Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  Twin Protocol TWIN | US$0,001362 | -8,11% | -14,24% | - | - | - |
| 8452 |  GDOG GDOG | US$0,000002190 | 5,26% | 14,28% | - | - | - |
| 8453 |  Moo Deng (moodeng.sbs) MOODENG | US$0,000001570 | -99,07% | -71,80% | - | - | - |
| 8454 |  Clap Cat CLAP | US$0,00001579 | 8,50% | 17,08% | - | - | - |
| 8455 |  Golden Dog DOGS | US$0,00000003000 | 0,09% | 4,76% | - | - | - |
| 8456 |  Bog BOG | - | 2,98% | -27,87% | - | - | - |
| 8457 |  LOTUS LOTUS | US$0,00005826 | 4,59% | 26,29% | - | - | - |
| 8458 |  SPX6900 2.0 SPX2.0 | US$0,0007587 | 2,48% | -14,88% | - | - | - |
| 8459 |  Mikawa Inu SHIKOKU | - | 7,14% | 10,72% | - | - | - |
| 8460 |  Wolf Skull SKULL | US$0,0000001000 | 0,00% | -1,89% | - | - | - |
| 8461 |  Poupe POUPE | US$0,000004360 | 3,03% | -4,53% | - | - | - |
| 8462 |  Bary BARY | - | 5,62% | 9,79% | - | - | - |
| 8463 |  Blynex BX | US$0,000001420 | -2,34% | -35,61% | - | - | - |
| 8464 |  HOOT HOOT | US$0,00002141 | 7,25% | 14,43% | - | - | - |
| 8465 |  Grimace GRIMACE | US$0,00000006000 | 0,00% | -6,08% | - | - | - |
| 8466 |  President Trump 47 | US$0,0001519 | 5,93% | 17,67% | - | - | - |
| 8467 |  Chiba CHIB | US$0,0000005800 | 0,00% | 2,99% | - | - | - |
| 8468 |  SpecialMetalX SMETX | US$0,2702 | 0,00% | 0,00% | - | - | - |
| 8469 |  HALLOWEEN HALLOWEEN | - | 7,89% | -3,13% | - | - | - |
| 8470 |  Overnight.fi USD+ (Blast) USD+ | US$0,9951 | 0,49% | -1,29% | - | - | - |
| 8471 |  THECAT THECAT | US$0,0008195 | 4,73% | 17,48% | - | - | - |
| 8472 |  Miharu The Smiling Dolphin $MIHARU | US$0,00002586 | 6,46% | 15,99% | - | - | - |
| 8473 |  TabMan TAB | US$0,000004470 | 0,00% | 8,56% | - | - | - |
| 8474 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00003677 | 11,39% | 19,81% | - | - | - |
| 8475 |  mondo MONDO | US$0,00002141 | 0,00% | 6,99% | - | - | - |
| 8476 |  Donald J Trump DJT | - | 7,77% | 16,88% | - | - | - |
| 8477 |  Chasm CAI | US$0,02242 | 6,36% | 6,11% | - | - | - |
| 8478 |  OCADA.AI OCADA | US$0,001222 | 4,48% | 13,50% | - | - | - |
| 8479 |  Oggie OGGIE | US$0,0004741 | -2,15% | 0,65% | - | - | - |
| 8480 |  Pnut PNUT | US$0,0005646 | 11,88% | 15,11% | - | - | - |
| 8481 |  suwi SUWI | US$0,0003297 | 2,77% | 20,10% | - | - | - |
| 8482 |  earl EARL | US$0,0001179 | 1,14% | 11,71% | - | - | - |
| 8483 |  Baby Wen BWEN | US$0,001525 | 0,00% | 5,86% | - | - | - |
| 8484 |  Top TOP | US$0,01492 | -4,34% | -26,50% | - | - | - |
| 8485 |  Literally Me ME | US$0,0001032 | 4,92% | 15,90% | - | - | - |
| 8486 |  Baby PopCat BABYPOPCAT | US$0,00001825 | 6,68% | 15,63% | - | - | - |
| 8487 |  SpinnerCoin SPN | US$0,007012 | 0,00% | 1,78% | - | - | - |
| 8488 |  BTFD COIN BTFD | US$0,000002400 | 2,57% | -7,43% | - | - | - |
| 8489 |  GOLDEN AGE GOLD | - | 6,04% | 17,92% | - | - | - |
| 8490 |  Abi ABI | US$0,00001692 | 25,22% | 36,52% | - | - | - |
| 8491 |  Legacy Media Killer X | US$0,002135 | 5,74% | 32,08% | - | - | - |
| 8492 |  Bitcat BTCAT | US$0,00005026 | 6,33% | 5,33% | - | - | - |
| 8493 |  Bandit on Base BANDIT | US$0,000007020 | 0,00% | -13,90% | - | - | - |
| 8494 |  ARMY ARMY | US$0,00002598 | 5,95% | 15,09% | - | - | - |
| 8495 |  TrumpEffect69420 TRUMP | US$0,0007318 | 2,70% | 3,23% | - | - | - |
| 8496 |  TRUMP X TRUMPX | - | 7,47% | 45,72% | - | - | - |
| 8497 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,0002908 | 4,05% | 6,56% | - | - | - |
| 8498 |  Weird Medieval Memes WMM | US$0,0002541 | 4,46% | 12,49% | - | - | - |
| 8499 |  Winnie the Poodle WINNIE | US$0,00003438 | 0,00% | 3,66% | - | - | - |
| 8500 |  ALP ALP | US$0,00003917 | 4,69% | 11,45% | - | - | - |
Tabel di atas menampilkan halaman 170 dari total 190 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.