Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  XRP ETF XRPETF | - | -15,99% | 62,43% | - | - | - |
| 8602 |  ProtoKOLs KOL | US$0,1359 | 2,21% | -9,73% | - | - | - |
| 8603 |  SLIMER SLIMER | US$0,000003430 | 7,77% | 10,20% | - | - | - |
| 8604 |  Fanatico FCO | US$0,06405 | 0,03% | 0,06% | - | - | - |
| 8605 |  Dayhub DAY | US$0,006221 | 0,56% | -0,35% | - | - | - |
| 8606 |  PeacePal AI PEACE | US$0,00007086 | 0,99% | 4,60% | - | - | - |
| 8607 |  BasePrinter BASEPRINTER | US$0,0001949 | 4,44% | 16,93% | - | - | - |
| 8608 |  Squid Game (squidgame.top) SQUID | US$81.529,20 | 341,63% | -99,67% | - | - | - |
| 8609 |  SAFU SAFU | US$0,00005048 | 1,81% | 11,89% | - | - | - |
| 8610 |  Bloodline chanting my name CHANT | US$0,00005818 | -1,99% | 6,82% | - | - | - |
| 8611 |  One GMIX | US$0,008875 | 0,61% | 0,91% | - | - | - |
| 8612 |  Jak JAK | US$0,0001765 | 2,37% | 11,84% | - | - | - |
| 8613 |  Hawk Tuah (overhere.gg) HAWK | US$0,0003233 | 4,85% | 13,47% | - | - | - |
| 8614 |  LIQUIDATED LIQQ | US$0,0001294 | 8,71% | 18,41% | - | - | - |
| 8615 |  BTCMOON BTCMOON | - | 7,60% | 18,13% | - | - | - |
| 8616 |  ASTERION ASTER | US$0,001076 | 0,00% | -9,26% | - | - | - |
| 8617 |  KAKAROT KAKAROT | US$0,000007200 | 12,41% | 22,29% | - | - | - |
| 8618 |  Enzyme ENZYME | - | 8,72% | 37,35% | - | - | - |
| 8619 |  Rock (rockgoup.com) ROCK | US$0,01203 | 6,34% | 3,85% | - | - | - |
| 8620 |  PlutoChain PLUTO | US$0,008843 | 2,44% | -2,62% | - | - | - |
| 8621 |  Virgin VIRGIN | US$0,000008860 | 3,88% | 7,82% | - | - | - |
| 8622 |  GOT EM CIRCLE | US$0,00001069 | 0,00% | 8,40% | - | - | - |
| 8623 |  X314 X314 | US$0,000009390 | -0,46% | -2,63% | - | - | - |
| 8624 |  Gato CTO GATO | US$0,00003663 | 6,96% | 19,57% | - | - | - |
| 8625 |  Volaris Games VOLS | - | 0,00% | 0,00% | - | - | - |
| 8626 |  bichi mao BICHI | US$0,00002685 | 7,03% | 11,86% | - | - | - |
| 8627 |  Omira OMIRA | US$0,0009260 | 5,51% | 5,61% | - | - | - |
| 8628 |  Boblles BOBLS | US$0,0001390 | 4,82% | -5,96% | - | - | - |
| 8629 |  Solo SOLO | US$0,0001917 | 3,99% | -0,24% | - | - | - |
| 8630 |  CEDEN Network CDN | US$0,00007384 | 0,00% | 14,34% | - | - | - |
| 8631 |  OddsNotify ODDS] | US$0,0001997 | 25,81% | 27,94% | - | - | - |
| 8632 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,0000002100 | -12,55% | -34,86% | - | - | - |
| 8633 |  Luffy Mugiwara LUFFY | US$0,000006260 | 1,84% | 8,15% | - | - | - |
| 8634 |  SPERO $S$ | US$0,0000001500 | 5,41% | 16,37% | - | - | - |
| 8635 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000001300 | 20,56% | 21,32% | - | - | - |
| 8636 |  Otto $OTTO | US$0,00005517 | 3,65% | -4,61% | - | - | - |
| 8637 |  Flash Technologies FLASH | US$0,003570 | 1,41% | 14,82% | - | - | - |
| 8638 |  DNA PEPE DNAPEPE | - | 7,35% | 18,01% | - | - | - |
| 8639 |  A Fork in the Road AFITR | US$0,0001043 | 3,41% | 41,28% | - | - | - |
| 8640 |  MeAI MEAI | US$0,00009989 | 0,47% | -3,58% | - | - | - |
| 8641 |  Kensei KENSEI | US$0,00002208 | -1,67% | 88,09% | - | - | - |
| 8642 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00008343 | 6,97% | 17,20% | - | - | - |
| 8643 |  Just a chill girl CHILLGIRL | US$0,000007370 | 5,60% | 27,02% | - | - | - |
| 8644 |  Toki TOKI | - | 4,90% | 5,48% | - | US$213,43 | - |
| 8645 |  Tyler (basedtyler.com) TYLER | US$0,0001649 | 0,00% | -0,94% | - | - | - |
| 8646 |  Turtle Pepe TUPE | US$0,00006813 | 5,08% | 18,95% | - | - | - |
| 8647 |  DUSTY DUSTY | - | 2,04% | 1,06% | - | - | - |
| 8648 |  Workie WORKIE | US$0,00005703 | 5,39% | -1,96% | - | - | - |
| 8649 |  GPU ai Rich RICH | US$0,0003956 | 7,19% | 13,69% | - | - | - |
| 8650 |  BUCK INU BUCK | US$0,0000002000 | 2,21% | 9,07% | - | - | - |
Tabel di atas menampilkan halaman 173 dari total 190 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.