Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  im just a girl GIRL | US$0,00001831 | 7,55% | 12,29% | - | - | - |
| 8552 |  Manifest MANIFEST | US$0,0006124 | -1,44% | 12,46% | - | US$4.678,65 | - |
| 8553 |  uwu UWU | US$0,000009460 | 0,00% | 7,56% | - | - | - |
| 8554 |  Baby Solana BABYSOL | US$0,0001311 | 7,01% | 18,95% | - | - | - |
| 8555 |  Truthfi (Truthfi_erc) TRUTHFI | - | 0,00% | -6,98% | - | - | - |
| 8556 |  Typus TYPUS | US$0,01562 | -4,95% | 8,00% | - | - | - |
| 8557 |  Gnome GNOME | US$0,00002417 | 6,33% | 13,33% | - | - | - |
| 8558 |  PIM PIM | US$0,00003144 | 6,74% | 17,26% | - | - | - |
| 8559 |  DeSci Meme DESCI | - | 5,22% | 20,22% | - | - | - |
| 8560 |  BITCOIN Act BTCACT | US$0,006545 | 3,63% | 4,44% | - | - | - |
| 8561 |  Wawa Cat WAWA | US$0,0001135 | 6,80% | 12,77% | - | - | - |
| 8562 |  Science Cult Mascot HELA | US$0,00008177 | 7,05% | 9,41% | - | - | - |
| 8563 |  BLUE BUTT CHEESE BBC | US$0,00005729 | 5,35% | 13,08% | - | - | - |
| 8564 |  Daddy Chill DADDYCHILL | US$0,00004226 | 0,00% | 1,59% | - | - | - |
| 8565 |  SOLCAT SOLCAT | US$0,00001266 | 5,49% | 15,92% | - | - | - |
| 8566 |  Lil Brett LILB | US$0,0001036 | 6,93% | -4,24% | - | - | - |
| 8567 |  Aspirin ASPIRIN | - | 5,45% | 16,49% | - | - | - |
| 8568 |  PATCHWORK NAVAL NAVAL | US$0,00007312 | 3,83% | 13,85% | - | - | - |
| 8569 |  Sugar Bush The Squirrel SUGAR | US$0,00002744 | 4,82% | 15,84% | - | - | - |
| 8570 |  Coby COBY | US$0,0002006 | 3,82% | 7,10% | - | - | - |
| 8571 |  jerry JERRY | US$0,0001001 | 0,05% | 0,08% | - | - | - |
| 8572 |  Pump Fun Ban PUMPFUNBAN | - | 7,80% | 14,86% | - | - | - |
| 8573 |  Baby Shiro Neko BABYSHIRO | US$0,00001412 | 10,38% | 21,59% | - | - | - |
| 8574 |  CRISPR CRISPR | - | 6,54% | 140,56% | - | - | - |
| 8575 |  FlowerAI FLOWER | US$0,0001156 | 5,25% | -19,36% | - | - | - |
| 8576 |  Golden Frog Inn QUESTS | US$0,00001995 | 7,83% | 13,73% | - | - | - |
| 8577 |  Imagine We All Held IMAGINE | US$0,00001947 | 5,37% | 16,63% | - | - | - |
| 8578 |  Protein PROTEIN | - | 18,15% | 27,08% | - | - | - |
| 8579 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0001857 | 5,07% | 0,25% | - | - | - |
| 8580 |  BIG Ecosystem CNCT | US$0,003235 | -5,09% | -8,20% | - | - | - |
| 8581 |  Peace Frog PFROG | US$0,00000005000 | 0,00% | 0,35% | - | - | - |
| 8582 |  Monkey Taken By Police JORGIE | US$0,00007470 | 6,50% | 16,97% | - | - | - |
| 8583 |  Janro The Rat JANRO | US$0,00006300 | 5,22% | 15,73% | - | - | - |
| 8584 |  Claude Monet Memeory Coin MONET | US$0,001011 | 4,41% | 4,93% | - | - | - |
| 8585 |  Size SIZE | US$0,0002152 | 5,72% | -19,27% | - | - | - |
| 8586 |  Leslie LESLIE | US$0,00004058 | 2,64% | 4,26% | - | - | - |
| 8587 |  Kappy KAPPY | US$0,0001217 | -3,19% | 15,85% | - | - | - |
| 8588 |  lifedog LFDOG | US$0,00002746 | 0,00% | 1,77% | - | - | - |
| 8589 |  HarryPotterTrumpSonic100Inu BTC | US$0,00003101 | 2,09% | 0,20% | - | - | - |
| 8590 |  Frictionless FRIC | US$0,0005640 | 3,09% | 0,12% | - | - | - |
| 8591 |  Wood Wide Web WWW | US$0,00002402 | 6,61% | 17,48% | - | - | - |
| 8592 |  bioDAOs BIO | - | 7,27% | 16,44% | - | - | - |
| 8593 |  Morty MORTY | US$0,00004354 | 7,06% | 17,72% | - | - | - |
| 8594 |  HeeeHeee HEEHEE | US$0,001756 | 7,96% | 4,96% | - | - | - |
| 8595 |  Quasar (quasar.social) QUASAR | US$0,00004889 | 6,92% | 16,94% | - | - | - |
| 8596 |  Lizcoin LIZ | US$0,0001747 | 2,25% | -1,65% | - | - | - |
| 8597 |  Marmot MARMOT | US$0,00000008000 | 4,95% | -2,61% | - | - | - |
| 8598 |  CHILLGUY (ETHEREUM) CHILLGUY | US$0,0003153 | 0,57% | 4,51% | - | - | - |
| 8599 |  Yamfore CBLP | US$0,0004978 | 0,00% | -34,19% | - | - | - |
| 8600 |  NAT DMT-NAT | US$0,00000005000 | -1,50% | 59,95% | - | - | - |
Tabel di atas menampilkan halaman 172 dari total 190 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.