Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  The Css God by Virtuals WEBSIM | US$0,0004159 | 4,15% | 7,68% | - | - | - |
| 8752 |  CYI by Virtuals CYI | US$0,0005491 | 0,84% | 5,88% | - | - | - |
| 8753 |  Assimilate SIM | US$0,001107 | 12,52% | -18,12% | - | - | - |
| 8754 |  Pepe AI Agent PEPEAI | - | 3,19% | 7,77% | - | - | - |
| 8755 |  Moontax CPAI | US$0,002753 | 6,02% | 1,79% | - | - | - |
| 8756 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000001800 | -5,60% | -22,18% | - | - | - |
| 8757 |  Aethra AI AETHRA | US$0,001394 | -3,09% | -13,26% | - | - | - |
| 8758 |  WAI Combinator by Virtuals WAI | US$0,0006602 | -0,05% | 21,81% | - | - | - |
| 8759 |  SPOT AI SPOT | US$0,0000002500 | 1,81% | -1,87% | - | - | - |
| 8760 |  Poppy POPPY | US$0,0002726 | 0,00% | -0,35% | - | - | - |
| 8761 |  EcoAI ECO | US$0,00001721 | 8,84% | 16,97% | - | - | - |
| 8762 |  ATA by Virtuals ATA | US$0,0001134 | 2,09% | 16,87% | - | - | - |
| 8763 |  Pepe's Frogbar FRGB | US$0,0000001400 | 5,07% | 16,12% | - | - | - |
| 8764 |  NORA NORA | US$0,00003275 | 3,76% | 12,03% | - | - | - |
| 8765 |  DXAI.app by Virtuals DXAI | US$0,00005078 | 0,44% | 15,63% | - | - | - |
| 8766 |  Cora CORA | US$0,0001406 | 4,84% | 15,35% | - | US$468,22 | - |
| 8767 |  nomAI NOMAI | US$0,001009 | 24,37% | 21,80% | - | - | - |
| 8768 |  Hunter by Virtuals DRPXBT | US$0,00007389 | 3,37% | 13,52% | - | - | - |
| 8769 |  Podflow AI by Virtuals POD | US$0,0001177 | 2,73% | 9,82% | - | - | - |
| 8770 |  Starship On Solana STSHIP | US$0,0000009400 | 6,87% | 17,20% | - | - | - |
| 8771 |  1000x by Virtuals 1000X | US$0,008242 | -0,28% | 31,79% | - | US$892,73 | - |
| 8772 |  SentAI SENTAI | US$0,0001167 | 4,70% | 11,87% | - | - | - |
| 8773 |  Magnify Cash MAG | US$0,00009979 | 8,73% | 12,31% | - | - | - |
| 8774 |  VMS Classic VMC | US$500,05 | 0,00% | 0,00% | - | - | - |
| 8775 |  Bitcoin Kuwait BTCQ8 | US$0,00002348 | 0,21% | -24,27% | - | - | - |
| 8776 |  Feenix FEENIX | US$0,00002097 | 3,23% | 7,43% | - | - | - |
| 8777 |  Sphere AI SPHERE | US$0,00002278 | 6,97% | 17,02% | - | - | - |
| 8778 |  AI Virtual Agents AIVIA | US$0,00003611 | 9,62% | 46,35% | - | - | - |
| 8779 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00004826 | 6,30% | 15,84% | - | - | - |
| 8780 |  Jewelry Token JEWELRY | US$31,44 | 1,80% | 7,92% | - | - | - |
| 8781 |  HowToPay HTP | US$0,0001174 | 9,60% | 0,35% | - | - | - |
| 8782 |  USD DWIN USDW | US$0,9987 | 0,00% | -0,09% | - | - | - |
| 8783 |  IDRISS IDRISS | US$0,006214 | 3,48% | 4,31% | - | - | - |
| 8784 |  gAInz GNZ | US$0,00002846 | 7,58% | 19,57% | - | - | - |
| 8785 |  Labubu LABUBU | US$0,00002178 | 2,74% | 7,58% | - | - | - |
| 8786 |  Cerebro Protocol CRX | US$0,003579 | 0,00% | -1,63% | - | - | - |
| 8787 |  FlashWash FLSH | US$0,0004740 | -10,79% | -8,35% | - | - | - |
| 8788 |  Hoodrat Coin HOODRAT | - | 0,00% | -4,45% | - | - | - |
| 8789 |  First Crypto President FCP | US$0,00003040 | 4,32% | 13,99% | - | - | - |
| 8790 |  chAtoshI CHATOSHI | US$0,002204 | 2,28% | 7,33% | - | - | - |
| 8791 |  VibrantX VIBE | US$0,0003317 | 1,58% | 6,82% | - | - | - |
| 8792 |  Legend LEGEND | US$0,0001931 | 0,68% | -1,45% | - | - | - |
| 8793 |  ION POWER GRID IONP | US$0,2250 | 0,00% | -7,13% | - | - | - |
| 8794 |  Coin Prediction Tool On Base CPXTB | - | 7,21% | -21,21% | - | - | - |
| 8795 |  noderzz by Virtuals NODE | US$0,00003047 | 1,08% | 21,01% | - | - | - |
| 8796 |  VolatilityX VOLTX | US$0,0003221 | 4,91% | -4,00% | - | US$614,78 | - |
| 8797 |  cr0w by Virtuals CROW | US$0,00009881 | 5,14% | -23,70% | - | - | - |
| 8798 |  AAAI_agent by Virtuals AAAI | US$0,00002058 | 5,28% | 23,44% | - | - | - |
| 8799 |  Rain by Virtuals RAIN | US$0,00006499 | 2,91% | 10,23% | - | - | - |
| 8800 |  Wokie Plumpkin by Virtuals WOKIE | US$0,00005740 | 0,00% | 16,58% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 190 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.