Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Tree TREE | US$0,3543 | 2,50% | 6,34% | - | - | - |
| 8852 |  EAFIN EAFIN | US$0,05503 | 0,03% | 0,07% | - | - | - |
| 8853 |  OcNest AI OCAI | US$0,002409 | 0,00% | -7,29% | - | - | - |
| 8854 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 8855 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,006277 | -49,73% | -48,95% | - | - | - |
| 8856 |  HOG HOG | US$0,00002827 | 2,22% | 22,14% | - | - | - |
| 8857 |  Grok 3 GROK3 | US$0,00001142 | 13,51% | 16,80% | - | - | - |
| 8858 |  AMERICA AI Agent AMERICAI | - | 6,83% | 32,65% | - | - | - |
| 8859 |  Nitro NITRO | US$0,00001491 | 0,00% | 6,02% | - | - | - |
| 8860 |  Cadabra Finance ABRA | US$0,01178 | 0,31% | -6,47% | - | - | - |
| 8861 |  Oasis Metaverse OASIS | US$0,001024 | 0,56% | -17,09% | - | - | - |
| 8862 |  Immigration Customs Enforcement ICE | US$0,00002199 | 3,85% | 13,88% | - | - | - |
| 8863 |  Arcana AI A2I | US$0,00001142 | 5,86% | 13,05% | - | - | - |
| 8864 |  Qwen AI Agent QWENAI | - | 14,77% | 25,08% | - | - | - |
| 8865 |  Trip TRIP | US$18,95 | 1,97% | 7,26% | - | - | - |
| 8866 |  HODL HODL | US$0,00002772 | 8,07% | 16,29% | - | - | - |
| 8867 |  WESTLAND SMART CITY WLSC | US$0,08501 | 0,00% | 0,01% | - | - | - |
| 8868 |  eBeat AI BEATAI | US$0,001727 | 4,42% | 4,37% | - | - | - |
| 8869 |  AIXTerminal AIXT | US$0,002979 | 2,63% | -0,18% | - | - | - |
| 8870 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001144 | 8,01% | 6,81% | - | - | - |
| 8871 |  Qwen AI QWEN | - | 10,51% | 19,50% | - | - | - |
| 8872 |  Robinhood AI Agent HOODAI | - | 0,00% | 7,48% | - | - | - |
| 8873 |  Robinhood AI HOODAI | - | 9,62% | -9,93% | - | - | - |
| 8874 |  Meshchain Ai MCC | US$0,004047 | 40,73% | -24,00% | - | - | - |
| 8875 |  DUKE COIN DUKE | US$0,00002126 | 6,68% | 17,81% | - | - | - |
| 8876 |  Coinbase AI Agent COINAI | - | 7,16% | 16,71% | - | - | - |
| 8877 |  Japanese Akita Inu JAI | US$0,00001550 | 5,95% | 20,34% | - | - | - |
| 8878 |  Vine Coin VINE | US$0,0000003500 | 0,00% | -30,77% | - | - | - |
| 8879 |  DOGEMARS DOGEMARS | - | 14,21% | 11,93% | - | - | - |
| 8880 |  OmegaX Health OMEGAX | US$0,001045 | -1,84% | 36,82% | - | - | - |
| 8881 |  BTC AI Agent BTCAI | - | 7,27% | 14,60% | - | - | - |
| 8882 |  Ask AI ASKAI | - | 25,56% | 37,67% | - | - | - |
| 8883 |  DogeGPU DOGPU | US$0,0000004100 | -4,83% | -3,03% | - | - | - |
| 8884 |  Purple Fwog PWOG | US$0,0000002500 | 2,10% | 23,81% | - | - | - |
| 8885 |  Grok AI Agent GROKAI | - | 7,49% | 39,25% | - | - | - |
| 8886 |  Catton AI CATTON | US$0,00000002000 | 6,30% | 45,72% | - | - | - |
| 8887 |  Kanye West $YE | - | 5,10% | 15,69% | - | - | - |
| 8888 |  NEXEA NEXEA | US$0,000007680 | 5,37% | 25,92% | - | - | - |
| 8889 |  Musk AI Agent MUSKAI | - | 0,00% | 1,61% | - | - | - |
| 8890 |  Metropolis World (CLAY) CLAY | US$0,0005387 | 0,78% | -2,11% | - | - | - |
| 8891 |  SpaceFrog X SFX | US$0,0000002100 | -5,19% | -5,52% | - | - | - |
| 8892 |  Nest AI NEST | US$0,0006069 | 0,00% | -1,52% | - | - | - |
| 8893 |  NINA NINA | US$0,00008779 | -2,40% | 1,01% | - | - | - |
| 8894 |  Polynetica POLLY | US$0,000002560 | -3,39% | -12,14% | - | - | - |
| 8895 |  NEZHA NEZHA | US$0,00006121 | 2,31% | 9,94% | - | - | - |
| 8896 |  Coke on Sol COKE | US$0,00001791 | 5,76% | 15,73% | - | - | - |
| 8897 |  RZUSD RZUSD | US$1,00 | 0,05% | -0,06% | - | - | - |
| 8898 |  Brewlabs (new) BREW | US$0,02510 | 6,16% | 2,40% | - | - | - |
| 8899 |  Alice Weidel AFD | US$0,00001518 | 9,26% | 21,60% | - | - | - |
| 8900 |  Bibi BIBI | - | 0,00% | -29,19% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 190 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.