Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8801 |  WAGMI WAGMI | US$0,00002625 | 1,13% | 18,12% | - | - | - |
| 8802 |  Boofus by Virtuals BOOF | US$0,00002708 | 6,04% | 13,88% | - | - | - |
| 8803 |  Kogin by Virtuals KOGIN | US$0,00008335 | -2,37% | 14,05% | - | - | - |
| 8804 |  Rekt Burgundy by Virtuals MXNBC | US$0,00004504 | 5,54% | 17,75% | - | - | - |
| 8805 |  BaseHoundBot by Virtuals $HOUND | US$0,0001186 | 3,30% | 5,07% | - | - | - |
| 8806 |  Leoono LEO | US$0,0003467 | -10,75% | -22,94% | - | - | - |
| 8807 |  Rouge Studio ROUGE | US$0,003440 | 0,00% | -5,99% | - | - | - |
| 8808 |  Kek KEK | US$0,00002387 | 11,11% | 11,11% | - | - | - |
| 8809 |  Yi Long Ma YILONG | US$0,00004178 | 0,00% | 8,56% | - | - | - |
| 8810 |  AGIXBT by Virtuals AGIXBT | US$0,0001462 | -1,73% | -9,42% | - | US$6.891,45 | - |
| 8811 |  Nimbus AI NAI | US$0,00003284 | 5,34% | 0,80% | - | - | - |
| 8812 |  Yeet YEET | US$0,002484 | -36,30% | -9,98% | - | - | - |
| 8813 |  PUMP TRUMP PUMPTRUMP | US$0,00001033 | 5,24% | 17,25% | - | - | - |
| 8814 |  FIGHT FIGHT FIGHT $TRUMP | - | 8,49% | 15,72% | - | - | - |
| 8815 |  Utherverse Xaeon UTHR | US$0,02541 | -4,41% | -22,23% | - | US$2.368,54 | - |
| 8816 |  SKAINET SKAI | US$0,00003302 | 4,52% | 6,62% | - | - | - |
| 8817 |  USDa (Avalon Labs) USDa | US$0,9909 | 0,00% | -0,19% | - | - | - |
| 8818 |  1HubAI 1HUB | US$0,00003331 | 8,79% | 13,22% | - | US$9,82 | - |
| 8819 |  Baby One More Time BOMT | US$0,0000003100 | 0,00% | 4,79% | - | - | - |
| 8820 |  Listapie LTP | US$0,2908 | 3,22% | 11,32% | - | - | - |
| 8821 |  Official Elon Meme ELON | US$0,00001295 | 5,95% | 13,68% | - | - | - |
| 8822 |  Dogcoin DCOIN | US$0,00006518 | 0,52% | -13,43% | - | - | - |
| 8823 |  Doge AI Agent DOGEAI | - | 12,36% | 29,67% | - | - | - |
| 8824 |  Built Different BUILT | US$0,00002636 | -1,73% | -7,41% | - | - | - |
| 8825 |  DOGE ETF DOGETF | - | 8,60% | 22,59% | - | - | - |
| 8826 |  MIAOCoin MIAO | US$0,001248 | 0,03% | -0,24% | - | - | - |
| 8827 |  Bolt AI BOLTAI | US$0,00001560 | 4,90% | 13,49% | - | - | - |
| 8828 |  YODA YODA | US$0,00002593 | 5,39% | 24,01% | - | - | - |
| 8829 |  Cradle CRADLE | US$1,72 | 0,24% | -1,91% | - | - | - |
| 8830 |  Made in America MIA | US$0,00004423 | 6,94% | 31,09% | - | US$43,52 | - |
| 8831 |  Car CAR | US$27,37 | 2,05% | 7,99% | - | - | - |
| 8832 |  TAXAD TAXAD | US$0,002301 | 0,45% | 1,65% | - | - | - |
| 8833 |  RawDog RAWDOG | US$0,01115 | 4,51% | -2,94% | - | - | - |
| 8834 |  Robin Rug RUG | US$0,00008093 | 22,00% | 29,45% | - | - | - |
| 8835 |  SwissRx Coin SWRX | US$0,0002564 | 6,78% | 14,78% | - | - | - |
| 8836 |  JuniperFox AI JFOX | US$0,000008910 | 0,00% | 1,04% | - | - | - |
| 8837 |  Official Elon Coin (official-elon.xyz) ELON | US$0,001085 | 4,02% | 10,53% | - | - | - |
| 8838 |  DOGE TO MARS DOGEMARS | - | 6,97% | 19,63% | - | - | - |
| 8839 |  DOGE TO MOON DOGEMOON | - | 5,46% | 16,99% | - | - | - |
| 8840 |  Stargate AI Agent STARGATEAI | - | 3,53% | 14,27% | - | - | - |
| 8841 |  Godcoin GOD | US$0,004228 | 0,50% | -14,06% | - | - | - |
| 8842 |  Official Baby Trump BTRUMP | US$0,00006946 | 4,83% | 4,04% | - | - | - |
| 8843 |  Keira KEIRA | US$0,0001703 | 5,21% | 3,52% | - | - | - |
| 8844 |  Metabrawl BRAWL | US$0,002602 | 0,00% | -3,54% | - | - | - |
| 8845 |  Crypto Task Force CTF | US$0,00000007000 | 0,00% | -0,84% | - | - | - |
| 8846 |  Ustream Coin USTREAM | US$0,0002274 | 8,84% | 13,47% | - | - | - |
| 8847 |  DeepSeek AI DEEPSEEK | - | 5,42% | 9,28% | - | - | - |
| 8848 |  The Year Of The Snake 2025 | US$0,00001134 | 12,42% | 25,14% | - | - | - |
| 8849 |  DeepSeek R1 DEEPSEEKR1 | - | 6,49% | 18,28% | - | - | - |
| 8850 |  Balance Coin BLC | US$0,9971 | 0,13% | 0,02% | - | - | - |
Tabel di atas menampilkan halaman 177 dari total 190 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.