Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Knut From Zoo KNUT | US$0,00001704 | 1,81% | 32,39% | - | - | - |
| 8652 |  DUCK DUCK | US$0,00001589 | 7,24% | 13,02% | - | - | - |
| 8653 |  Knot Diffie-Hellman KNOT | US$0,0005887 | -2,18% | -16,18% | - | - | - |
| 8654 |  X Mail XMAIL | - | 11,89% | 27,73% | - | - | - |
| 8655 |  Sponstar $STAR | US$0,00007002 | 0,00% | 0,00% | - | - | - |
| 8656 |  Agent YP by Virtuals AIYP | US$0,0009182 | 2,96% | 18,55% | - | - | - |
| 8657 |  Aquarius AQUARIUS | US$0,0008101 | 8,68% | 24,32% | - | - | - |
| 8658 |  Scorpio SCORPIO | US$0,0008091 | 14,97% | 25,18% | - | - | - |
| 8659 |  Sagittarius SAGIT | US$0,0007872 | 13,53% | 22,72% | - | US$4.755,68 | - |
| 8660 |  Mustard MUSTAAAAAARD | US$0,0001889 | 4,69% | 14,22% | - | - | - |
| 8661 |  ai9000 AI9000 | US$0,0001622 | -1,48% | 16,00% | - | - | - |
| 8662 |  Bubsy AI BUBSY | US$0,005118 | 3,36% | -10,21% | - | - | - |
| 8663 |  Cruze CRUZE | US$0,00002176 | 9,22% | 7,98% | - | - | - |
| 8664 |  Book of Miggles BOMI | US$0,5089 | 10,82% | 18,97% | - | US$1.252,29 | - |
| 8665 |  Based Apu APU | - | 5,46% | 19,12% | - | - | - |
| 8666 |  OiiaOiia OIIA | US$0,00008756 | 4,22% | 13,01% | - | - | - |
| 8667 |  Chill Guy Xmas CGX | US$0,00003793 | 5,55% | 19,02% | - | - | - |
| 8668 |  Squid Game(squidgames.info) SQUID | US$0,00001740 | 7,17% | 21,51% | - | - | - |
| 8669 |  Reality Spiral RSP | US$0,0000001600 | 0,00% | -5,76% | - | - | - |
| 8670 |  Nikita NIKITA | US$0,00007090 | 3,85% | 14,59% | - | - | - |
| 8671 |  HamsterChamp HMC | US$0,006264 | 3,03% | 8,70% | - | - | - |
| 8672 |  Glacier Network GLS | US$0,00003232 | 3,15% | -66,09% | - | - | - |
| 8673 |  SolForge Fusion SFG | US$0,8254 | 6,67% | 18,99% | - | - | - |
| 8674 |  Chainpal AI CPAL | US$0,03845 | 6,15% | 11,78% | - | - | - |
| 8675 |  Inkryptus INKY | US$1,51 | 2,17% | 2,61% | - | - | - |
| 8676 |  Museum Of Memes MOM | US$0,00003060 | 6,17% | 21,33% | - | - | - |
| 8677 |  SquidGame2 SQUID2 | - | 0,00% | 7,23% | - | - | - |
| 8678 |  Degen Express DEGEX | US$0,000009250 | 0,07% | -7,46% | - | - | - |
| 8679 |  Super Meme SPR | US$0,0003598 | 3,92% | 4,37% | - | - | - |
| 8680 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00002089 | 4,64% | 18,41% | - | - | - |
| 8681 |  Lunar Snake Coin SNAKE2025 | US$0,00002566 | 7,65% | 17,96% | - | - | - |
| 8682 |  Medxt MEDXT | US$0,002649 | 3,50% | 4,85% | - | - | - |
| 8683 |  Suicy the Seal SUICY | US$0,00004648 | 1,05% | 18,64% | - | - | - |
| 8684 |  Trump Was Right About Everything TWRAE | US$0,00003427 | 0,00% | 5,83% | - | - | - |
| 8685 |  Baby Miggles BMIGGLES | US$0,00004743 | 0,00% | 2,41% | - | - | - |
| 8686 |  Trenches AI TRENCHAI | US$0,0002860 | 10,93% | 28,20% | - | US$1.800,84 | - |
| 8687 |  Shiro Pet SHIRO | US$0,00001383 | 1,80% | 7,92% | - | - | - |
| 8688 |  Astheria HERIA | US$0,00002729 | 4,95% | 14,77% | - | - | - |
| 8689 |  Skimask Pnut SKINUT | US$0,00004171 | 2,61% | 4,91% | - | - | - |
| 8690 |  Monkey Sol Inu MSI | US$0,00001316 | 5,32% | 16,30% | - | - | - |
| 8691 |  Goblin Mine Game GMG | US$0,0003194 | 0,56% | 2,89% | - | - | - |
| 8692 |  Synthesizer Dog SYNDOG | US$0,0002243 | 14,82% | 11,23% | - | - | - |
| 8693 |  DePINs DEPINS | US$0,000004160 | 5,24% | -2,72% | - | - | - |
| 8694 |  Gud Tech GUD | US$0,005192 | 4,42% | 16,87% | - | - | - |
| 8695 |  SHILLGUY SHILL | US$0,00002294 | 6,08% | 14,79% | - | - | - |
| 8696 |  SHIBUSSY SHIBUSSY | US$0,000002260 | 1,24% | -18,85% | - | - | - |
| 8697 |  Brett 2.0 BRETT2.0 | US$0,0001295 | -0,30% | 4,74% | - | - | - |
| 8698 |  StarShip SSHIP | US$0,0002838 | 0,00% | -6,75% | - | - | - |
| 8699 |  KEKE Terminal KEKE | US$0,0002046 | 1,68% | 0,73% | - | - | - |
| 8700 |  Lil Pudgys LPENGU | US$0,00001161 | 19,51% | 15,25% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 190 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.