Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  MDOGE MDOGE | US$0,0000002800 | 5,36% | 11,32% | - | - | - |
| 8702 |  VITRAVERSE VTRV | US$0,01437 | 0,04% | -10,71% | - | US$398,90 | - |
| 8703 |  Babu Pepe $BABU | - | 0,00% | -0,76% | - | - | - |
| 8704 |  Morph AI MORPHAI | US$0,004250 | 1,00% | 2,25% | - | - | - |
| 8705 |  SUI Desci Agents DESCI | US$0,0001255 | -11,51% | -5,99% | - | - | - |
| 8706 |  Hoodrat HOODRAT | US$0,00002886 | 0,00% | -1,88% | - | - | - |
| 8707 |  Forky FORKY | US$0,00001630 | 3,00% | 8,97% | - | - | - |
| 8708 |  CertaiK by Virtuals CERTAI | US$0,0005301 | 5,19% | 20,23% | - | - | - |
| 8709 |  Virtu by Virtuals VIRTU | US$0,0002073 | 4,45% | 18,97% | - | - | - |
| 8710 |  Breakout Bro by Virtuals BOB | US$0,00005046 | 1,99% | 11,92% | - | - | - |
| 8711 |  Oxbull OXI | US$0,2388 | 2,81% | 0,51% | - | - | - |
| 8712 |  Black Unicorn Corp. MOON | US$0,00001062 | 1,76% | 2,96% | - | - | - |
| 8713 |  Music by Virtuals MUSIC | US$0,001462 | 2,68% | 22,92% | - | - | - |
| 8714 |  Sonic SONIC | US$0,00000009000 | 3,67% | 7,67% | - | - | - |
| 8715 |  Red Siberian Husky KOVU | US$0,00002533 | 8,87% | 30,00% | - | - | - |
| 8716 |  OpMentis OPM | US$0,002817 | -7,41% | -24,17% | - | - | - |
| 8717 |  Mindscraft MINDS | US$0,0008226 | 13,52% | -1,23% | - | - | - |
| 8718 |  Oncology Network ONC | US$0,0002389 | 0,39% | 4,82% | - | - | - |
| 8719 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00008844 | 3,99% | 13,81% | - | - | - |
| 8720 |  Kekius Maximus (kekius.club) $KEKIUS | - | 8,65% | 13,77% | - | - | - |
| 8721 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00004503 | 5,07% | 6,66% | - | - | - |
| 8722 |  BAKENEKO BAKENEKO | US$0,00000002000 | -2,00% | -14,43% | - | - | - |
| 8723 |  Baby Kekius Maximus BABYKEKIUS | - | 11,05% | 15,45% | - | - | - |
| 8724 |  HadesAI by Virtuals HADES | US$0,00004004 | 3,27% | 15,04% | - | - | - |
| 8725 |  MigMig MIGMIG | US$0,000002540 | -0,44% | -37,88% | - | - | - |
| 8726 |  Syrax AI SYRAX | US$0,1349 | 1,92% | 18,19% | - | US$10.215,58 | - |
| 8727 |  First Bitcoin ATM ROBOCOIN | US$0,00002278 | 7,37% | 6,78% | - | - | - |
| 8728 |  SETAI Agents SETAI | US$0,0005021 | 4,14% | 3,75% | - | - | - |
| 8729 |  Spectra SPECTRA | US$0,02275 | 4,43% | 6,03% | - | US$12.840,99 | - |
| 8730 |  Simon the NYC Dog Mayor SIMON | US$0,00007136 | 3,82% | 2,53% | - | - | - |
| 8731 |  DrPepe.ai BRYAN | - | 5,83% | 13,46% | - | - | - |
| 8732 |  Avarik Saga AVRK | US$0,001683 | -2,32% | 2,20% | - | - | - |
| 8733 |  Aurk AI AURK | US$0,001010 | -15,66% | -18,94% | - | - | - |
| 8734 |  BuckTheBunny BUCK | US$0,0000002600 | 0,00% | -16,82% | - | - | - |
| 8735 |  DeSci AI Agent DESCIAI | - | 7,37% | 17,41% | - | - | - |
| 8736 |  Shrubius Maximus SHRUBIUS | US$0,00001979 | 0,00% | 7,60% | - | - | - |
| 8737 |  ASSAI ASSAI | US$0,00002244 | 5,65% | 14,08% | - | - | - |
| 8738 |  0xsim by Virtuals SAGE | US$0,002191 | 2,04% | 14,54% | - | - | - |
| 8739 |  Senku Ishigami by Virtuals SENKU | US$0,00005524 | 2,23% | 13,15% | - | - | - |
| 8740 |  The Pea Guy by Virtuals PEAGUY | US$0,00003773 | -1,96% | 17,52% | - | - | - |
| 8741 |  Crow Computer CROW | US$0,00001410 | 7,39% | 17,68% | - | - | - |
| 8742 |  Pandana PNDN | US$0,0001623 | 4,76% | 10,46% | - | - | - |
| 8743 |  Indi INDI | US$0,002999 | 11,38% | 5,87% | - | - | - |
| 8744 |  COTI AI Agents COAI | US$0,00009173 | 2,43% | 5,01% | - | - | - |
| 8745 |  Virus Protocol VIRUS | US$0,00003727 | -17,45% | -14,97% | - | - | - |
| 8746 |  Percy Verence PERCY | US$0,00002222 | 4,19% | 10,41% | - | - | - |
| 8747 |  DOGEIUS DOGEIUS | US$0,00002083 | 3,33% | -0,89% | - | - | - |
| 8748 |  OpenAI Agent OPERATOR | - | 7,30% | 14,06% | - | - | - |
| 8749 |  Yao Ming IAOMIN | US$0,0002450 | 7,87% | 11,17% | - | - | - |
| 8750 |  COQ AI COQAI | US$0,0005260 | 3,81% | 26,43% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 190 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.