Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Sway Protocol SWAY | US$0,0009603 | 1,86% | -1,92% | - | US$17.104,94 | - |
| 4952 |  Quantlytica QTLX | US$0,01832 | -1,57% | -5,61% | - | US$16.892,91 | - |
| 4953 |  TridentDAO PSI | US$0,005285 | 5,00% | 82,01% | - | US$17.001,08 | - |
| 4954 |  Baby Ethereum BABYETH | US$0,0001732 | 5,08% | -11,56% | - | US$20.281,81 | - |
| 4955 |  TosDis DIS | US$0,9442 | -2,61% | -13,20% | - | US$16.891,22 | - |
| 4956 |  Reflect RFL | US$0,1602 | -0,74% | -4,95% | - | US$16.841,49 | - |
| 4957 |  LiNEAR Protocol LNR | US$0,001011 | 1,27% | 8,71% | - | US$16.830,23 | - |
| 4958 |  Hashtagger.com MOOO | US$0,02284 | 1,67% | 1,61% | - | US$16.878,47 | - |
| 4959 |  Tree TREE | US$0,3555 | 0,36% | 8,30% | - | US$16.778,29 | - |
| 4960 |  Dash 2 Trade D2T | US$0,0002219 | -1,91% | -26,70% | - | US$16.852,58 | - |
| 4961 |  RGAMES RGAME | US$0,0002664 | -1,88% | 11,51% | - | US$16.675,52 | - |
| 4962 |  BOB BOB | US$0,2010 | -5,33% | -2,27% | - | US$16.764,40 | - |
| 4963 |  AmsterdamCoin AMS | US$0,001555 | 6,05% | -23,96% | - | US$16.778,76 | - |
| 4964 |  VTRADING VT | US$0,001412 | 0,19% | 1,89% | - | US$16.718,36 | - |
| 4965 |  Sakaryaspor Token SKRY | US$0,03639 | -0,14% | -5,56% | - | US$23.089,01 | - |
| 4966 |  Nexum NEXM | US$0,007789 | 4,40% | 0,35% | - | US$16.649,04 | - |
| 4967 |  EmiSwap ESW | US$0,001338 | -0,01% | 0,02% | - | US$16.638,32 | - |
| 4968 |  Speedrun RUN | US$0,002738 | 9,38% | 27,69% | - | US$16.604,14 | - |
| 4969 |  VMPX (Ordinals) VMPX | US$0,004966 | 0,16% | 10,70% | - | US$16.571,11 | - |
| 4970 |  MMPRO Token MMPRO | US$0,004128 | -2,08% | 5,54% | - | US$16.454,73 | - |
| 4971 |  Parrot Protocol PRT | US$0,0001036 | -5,09% | 13,39% | - | US$16.444,23 | - |
| 4972 |  Fanton FTON | US$0,0003326 | -4,06% | -4,98% | - | US$16.392,66 | - |
| 4973 |  HNB Protocol HNB | US$0,00007970 | -5,42% | 9,54% | - | US$16.406,12 | - |
| 4974 |  Electric Cash ELCASH | US$0,04376 | 0,05% | 0,17% | - | US$16.394,35 | - |
| 4975 |  DECENTRA PROTOCOL DCN | US$2,03 | -9,12% | -21,74% | - | US$16.360,84 | - |
| 4976 |  MEDIEUS MDUS | US$0,0004292 | 1,49% | 3,44% | - | US$16.275,11 | - |
| 4977 |  OrdzGames GAMES | US$0,03059 | -8,93% | -11,38% | - | US$16.200,75 | - |
| 4978 |  dFund DFND | US$0,0002531 | 0,17% | 0,18% | - | US$16.366,65 | - |
| 4979 |  Otherworld OWN | US$0,2726 | -3,51% | -3,06% | - | US$16.256,40 | - |
| 4980 |  MuxyAI MAI | US$0,0009296 | 5,06% | -6,54% | - | US$16.178,40 | - |
| 4981 |  OPEN Ticketing Ecosystem OPN | US$0,0002668 | -6,93% | 1,98% | - | US$16.107,55 | - |
| 4982 |  Abel finance ABEL | US$0,004447 | 0,03% | 0,01% | - | US$16.103,83 | - |
| 4983 |  Majo MAJO | US$0,003980 | -0,01% | 1,97% | - | US$15.967,93 | - |
| 4984 |  One Share ONS | US$0,9193 | 0,22% | 0,74% | - | US$15.916,18 | - |
| 4985 |  Karmaverse KNOT | US$0,001776 | -0,12% | 1,81% | - | US$16.100,87 | - |
| 4986 |  RED RED | US$997,86 | 0,11% | 0,42% | - | US$16.116,76 | - |
| 4987 |  eMetals MTLS | US$0,04400 | 1,44% | 1,80% | - | US$15.904,47 | - |
| 4988 |  Yeni Malatyaspor Token YMS | US$0,01682 | -0,33% | 0,90% | - | US$28.667,57 | - |
| 4989 |  XREATORS ORT | US$0,0006354 | 6,07% | -2,45% | - | US$15.863,29 | - |
| 4990 |  99Starz STZ | US$0,006902 | 7,67% | 33,09% | - | US$15.879,14 | - |
| 4991 |  Guarantee TEE | US$34,16 | -0,06% | 0,04% | - | US$15.799,57 | - |
| 4992 |  Telgather Games TOG | US$0,0005402 | 1,02% | 1,89% | - | US$16.093,72 | - |
| 4993 |  Navigate NVG8 | US$0,004942 | 6,54% | 5,83% | - | US$15.497,27 | - |
| 4994 |  JustAnEGG EGG | US$0,002090 | 9,48% | 37,98% | - | US$15.591,75 | - |
| 4995 |  Bingo BINGO | US$0,000007130 | 17,46% | 85,26% | - | US$15.622,26 | - |
| 4996 |  X X | US$0,00004927 | -7,03% | 2,44% | - | US$15.563,24 | - |
| 4997 |  TAP FANTASY TAP | US$0,00009578 | -0,92% | -35,99% | - | US$15.657,83 | - |
| 4998 |  BLACKHOLE PROTOCOL BLACK | US$0,01354 | -1,93% | 49,50% | - | US$15.555,95 | - |
| 4999 |  Cat Protocol OPCAT | US$0,09147 | 0,12% | -25,19% | - | US$15.520,78 | - |
| 5000 |  NatronZ NCOIN | US$0,04873 | 1,33% | 13,88% | - | US$15.515,10 | - |
Tabel di atas menampilkan halaman 100 dari total 190 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.