Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Trex20 TX20 | US$0,001322 | -0,81% | -2,45% | - | US$19.264,51 | - |
| 4802 |  Drac (Ordinals) DRAC | US$0,007843 | 1,18% | 12,05% | - | US$19.158,29 | - |
| 4803 |  Metaverse HQ HQ | US$0,001149 | 3,05% | 1,67% | - | US$19.255,61 | - |
| 4804 |  Titan's Tap TIT | US$0,001944 | -15,02% | -28,39% | - | US$17.846,41 | - |
| 4805 |  Ring AI RING | US$0,004807 | -7,30% | -32,36% | - | US$19.239,46 | - |
| 4806 |  Taproot Exchange TAPROOT | US$0,0003294 | 2,12% | 16,33% | - | US$19.115,57 | - |
| 4807 |  Joseon Mun JSM | US$0,0002942 | 0,02% | -1,60% | - | US$19.221,20 | - |
| 4808 |  Kiba Inu KIBA | US$0,0000007500 | -2,11% | -18,74% | - | US$19.165,61 | - |
| 4809 |  YieldBricks YBR | US$0,002321 | 12,25% | -35,92% | - | US$19.254,10 | - |
| 4810 |  Mao MAO | US$0,0001332 | -1,77% | 3,71% | - | US$19.035,61 | - |
| 4811 |  Colizeum ZEUM | US$0,0007113 | 1,39% | 4,40% | - | US$19.035,64 | - |
| 4812 |  DragonX DRAGONX | US$0,000002000 | -0,66% | -15,82% | - | US$20.164,97 | - |
| 4813 |  Kayserispor Token KYSR | US$0,05728 | -1,50% | -0,15% | - | US$25.056,57 | - |
| 4814 |  Blind Boxes BLES | US$0,0003841 | 0,74% | -56,85% | - | US$18.997,60 | - |
| 4815 |  Port Finance PORT | US$0,005331 | 8,86% | 21,46% | - | US$18.903,90 | - |
| 4816 |  DeFi Warrior (FIWA) FIWA | US$0,00002727 | 2,23% | -3,77% | - | US$18.932,51 | - |
| 4817 |  Defi For You DFY | US$0,0001831 | -0,89% | -3,31% | - | US$18.829,35 | - |
| 4818 |  Fyde FYDE | US$0,005926 | -2,29% | 4,02% | - | US$18.797,22 | - |
| 4819 |  Sukhavati Network SKT | US$0,0007508 | -0,46% | -4,25% | - | US$18.747,80 | - |
| 4820 |  Kyberdyne KBD | US$0,00007960 | -1,10% | -4,77% | - | US$18.623,74 | - |
| 4821 |  Nativ NTV | US$0,00001544 | -0,01% | 9,68% | - | US$18.809,16 | - |
| 4822 |  AI Meta Club AMC | US$0,1240 | 3,16% | 15,33% | - | US$18.741,39 | - |
| 4823 |  Trinity Of The Fabled ABYS | US$0,0004081 | -1,84% | -1,18% | - | US$18.604,02 | - |
| 4824 |  Superpower Squad SQUAD | US$0,00007535 | 2,23% | -6,31% | - | US$18.601,07 | - |
| 4825 |  MTG Token MTG | US$0,0002835 | 2,58% | 15,17% | - | US$18.730,97 | - |
| 4826 |  NightVerse Game NVG | US$0,001117 | 4,92% | 7,15% | - | US$18.641,40 | - |
| 4827 |  Colend CLND | US$0,06346 | 0,01% | -2,22% | - | US$18.606,88 | - |
| 4828 |  NOOT (Ordinals) NOOT | US$0,0001359 | 9,37% | 18,28% | - | US$18.628,96 | - |
| 4829 |  MXS Games XSEED | US$0,00001922 | 2,42% | 11,18% | - | US$18.505,29 | - |
| 4830 |  Game.com GTC | US$0,00005470 | 2,22% | 33,64% | - | US$18.632,69 | - |
| 4831 |  SpaceMine MINE | US$0,0001586 | 8,39% | 5,82% | - | US$18.538,64 | - |
| 4832 |  SAY Coin SAY | US$0,0005459 | 6,74% | 13,16% | - | US$18.400,04 | - |
| 4833 |  Cellula CELA | US$0,0006947 | 0,00% | -15,22% | - | US$18.515,06 | - |
| 4834 |  PsyOptions PSY | US$0,0002560 | -1,57% | 0,34% | - | US$18.496,63 | - |
| 4835 |  Finvesta FINVESTA | US$6,87 | 7,04% | 25,90% | - | US$18.489,74 | - |
| 4836 |  KCAL KCAL | US$0,0008225 | -3,43% | 21,93% | - | US$18.794,06 | - |
| 4837 |  Swan Chain SWAN | US$0,004760 | 2,91% | -14,04% | - | US$18.554,74 | - |
| 4838 |  Work X WORK | US$0,001542 | -5,18% | 9,05% | - | US$18.522,09 | - |
| 4839 |  MetaWear WEAR | US$0,00008495 | -1,20% | -8,77% | - | US$18.441,72 | - |
| 4840 |  OSOL AI Index OSOL | US$0,001316 | -2,35% | 19,36% | - | US$18.494,58 | - |
| 4841 |  Youclout YCT | US$0,00003411 | 2,69% | -5,90% | - | US$18.501,95 | - |
| 4842 |  BoringDAO BORING | US$0,00009452 | 0,09% | 0,01% | - | US$18.374,55 | - |
| 4843 |  Hawk HAWK | US$0,0001305 | 0,89% | 27,41% | - | US$18.458,50 | - |
| 4844 |  WingRiders Governance Token WRT | US$0,02039 | 8,57% | 18,41% | - | US$18.424,48 | - |
| 4845 |  League of Ancients LOA | US$0,0009011 | 3,26% | 1,12% | - | US$18.347,77 | - |
| 4846 |  Single Finance SINGLE | US$0,0001794 | 10,06% | -0,91% | - | US$18.339,57 | - |
| 4847 |  Stella Fantasy SFTY | US$0,0004384 | 0,41% | 0,94% | - | US$18.354,56 | - |
| 4848 |  UNION Protocol Governance Token UNN | US$0,0002151 | -1,15% | 11,55% | - | US$18.430,49 | - |
| 4849 |  NFMart NFM | US$0,000003790 | 5,52% | 13,45% | - | US$18.207,21 | - |
| 4850 |  Mithril Share MIS | US$0,1105 | -0,02% | 0,26% | - | US$18.367,27 | - |
Tabel di atas menampilkan halaman 97 dari total 190 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.