Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Technet TECK | US$1,00 | -0,21% | -0,08% | - | US$24.650,82 | - |
| 4702 |  Arnoya classic ARNC | US$0,002896 | -1,01% | 9,24% | - | US$24.658,81 | - |
| 4703 |  SNAKE SNK | US$0,02971 | -0,02% | 88,27% | - | US$24.124,73 | - |
| 4704 |  BIGHAIR BGA | US$0,002375 | 39,77% | 2,07% | - | US$23.595,87 | - |
| 4705 |  SackFurie SACKS | US$0,0002352 | 26,47% | -44,26% | - | US$24.625,71 | - |
| 4706 |  XANA XETA | US$0,0002905 | -3,12% | -5,36% | - | US$24.574,63 | - |
| 4707 |  KLEIN TOKEN KLEIN | US$0,009294 | -4,09% | -4,84% | - | US$28.192,95 | - |
| 4708 |  sudoswap SUDO | US$0,04099 | 18,68% | 8,46% | - | US$24.582,93 | - |
| 4709 |  SNPIT TOKEN SNPT | US$0,01116 | -0,27% | 2,02% | - | US$23.301,53 | - |
| 4710 |  KicksPad KICKS | US$0,00005924 | 131,54% | 182,98% | - | US$24.292,45 | - |
| 4711 |  Baby Manyu BABYMANYU | - | 31,58% | 41,71% | - | US$24.231,44 | - |
| 4712 |  Polymath POLY | US$0,2034 | 106,53% | 97,30% | - | US$23.671,17 | - |
| 4713 |  Dragonz Land DRAGONZ | US$0,01232 | -2,32% | -2,72% | - | US$24.020,51 | - |
| 4714 |  Meson Network MSN | US$0,01406 | 25,90% | 17,33% | - | US$24.009,19 | - |
| 4715 |  MPRO Lab MPRO | US$0,004407 | 0,09% | 1,14% | - | US$23.903,69 | - |
| 4716 |  Fathom Dollar FXD | US$0,7210 | -4,93% | 0,12% | - | US$43.025,33 | - |
| 4717 |  StakeVault.Network SVN | US$0,004624 | 23,23% | 255,62% | - | US$23.854,64 | - |
| 4718 |  BLCK Coin BLCK | US$0,0003391 | -0,41% | 7,17% | - | US$23.946,17 | - |
| 4719 |  Own The Doge DOG | US$0,002052 | 0,30% | 12,73% | - | US$23.256,76 | - |
| 4720 |  Neo Tokyo BYTES | US$2,27 | 1,68% | 12,26% | - | US$23.814,77 | - |
| 4721 |  PRIMAL PRIMAL | US$0,00002193 | 3,99% | 0,24% | - | US$23.846,37 | - |
| 4722 |  MLM X MLMX | US$0,0009538 | -10,21% | -32,11% | - | US$24.204,69 | - |
| 4723 |  Gather GAT | US$0,5753 | 1,00% | -2,36% | - | US$23.528,31 | - |
| 4724 |  ALF ALF | US$0,000001340 | -2,23% | -0,89% | - | US$23.469,03 | - |
| 4725 |  EURØP EUROP | US$1,17 | 0,01% | 0,24% | - | US$23.552,99 | - |
| 4726 |  BRC-20 DEX BD20 | US$0,00005312 | 7,24% | 33,34% | - | US$23.476,62 | - |
| 4727 |  DEGOD DEGOD | US$0,001025 | -1,13% | 12,83% | - | US$23.691,39 | - |
| 4728 |  Digicoin DIGI | US$0,00000003000 | 2,61% | 5,01% | - | US$23.423,79 | - |
| 4729 |  VaporFund VPR | US$0,0004114 | 0,78% | -5,82% | - | US$23.315,54 | - |
| 4730 |  Beth BETH | US$0,00002301 | -0,11% | -0,06% | - | US$23.206,11 | - |
| 4731 |  EternaFi Agents AINFT | US$0,001708 | -2,83% | -5,89% | - | US$23.100,19 | - |
| 4732 |  DuelNow DNOW | US$0,006415 | 19,13% | -17,52% | - | US$23.160,63 | - |
| 4733 |  TurtSat TURT | US$0,0001835 | -1,61% | 10,88% | - | US$22.984,42 | - |
| 4734 |  404—GEN SN17 | US$4,68 | -0,81% | 10,41% | - | US$22.999,49 | - |
| 4735 |  Animal Concerts ANML | US$0,00002580 | 0,47% | -1,17% | - | US$23.034,64 | - |
| 4736 |  Adana Demirspor Token DEMIR | US$0,03974 | 1,26% | 4,17% | - | US$31.109,63 | - |
| 4737 |  AIRian AIR | US$0,006896 | -6,26% | 2,79% | - | US$22.473,66 | - |
| 4738 |  Rubidium RBD | US$0,03508 | 16,90% | 136,21% | - | US$22.277,51 | - |
| 4739 |  BLOCKv VEE | US$0,01547 | 2,28% | -7,69% | - | - | - |
| 4740 |  Dark MAGA DMAGA | US$0,0005302 | -4,85% | 38,07% | - | US$22.494,41 | - |
| 4741 |  DOLZ DOLZ | US$0,005516 | -1,35% | -1,45% | - | US$22.415,98 | - |
| 4742 |  WeatherXM WXM | US$0,09513 | -1,99% | 1,34% | - | US$22.215,04 | - |
| 4743 |  GUGO GUGO | US$0,006511 | -5,16% | 14,07% | - | US$23.207,60 | - |
| 4744 |  Okayeg OKAYEG | US$0,000006920 | -2,16% | 13,54% | - | US$22.171,82 | - |
| 4745 |  Neoxa NEOX | US$0,0001582 | 8,95% | 3,53% | - | US$21.941,15 | - |
| 4746 |  Mantle Inu MINU | US$0,0001917 | -80,75% | -65,89% | - | US$21.863,91 | - |
| 4747 |  Lifeform Token LFT | US$0,006111 | -0,04% | 6,32% | - | US$21.776,22 | - |
| 4748 |  STON.fi STON | US$0,7308 | -0,98% | 1,27% | - | US$27.713,78 | - |
| 4749 |  Evmos EVMOS | US$0,002310 | 3,05% | -7,91% | - | US$21.711,19 | - |
| 4750 |  RUN TOGETHER RUN | US$0,0004188 | 3,14% | 11,58% | - | US$21.653,86 | - |
Tabel di atas menampilkan halaman 95 dari total 190 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.