Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Y8U Y8U | US$0,002074 | 0,95% | -4,28% | - | US$41.254,24 | - |
| 4552 |  WOLF WOLF | US$0,02058 | 0,77% | 37,05% | - | US$40.897,05 | - |
| 4553 |  Official Crypto Nostra OCN | US$0,001301 | -13,53% | -16,32% | - | US$40.937,85 | - |
| 4554 |  Phicoin PHI | US$0,001657 | 2,56% | 112,96% | - | US$42.195,93 | - |
| 4555 |  Celo Brazilian Real CREAL | US$0,1867 | 0,14% | 0,84% | - | US$40.850,18 | - |
| 4556 |  AladdinDAO ALD | US$0,1035 | 3,16% | 7,97% | - | US$40.733,44 | - |
| 4557 |  Alita Finance ALI | US$0,004851 | 0,54% | 3,35% | - | US$42.554,47 | - |
| 4558 |  XRP ARMY ARMY | US$0,02012 | 0,41% | 12,71% | - | US$40.668,86 | - |
| 4559 |  Paragon Tweaks PRGN | US$0,0007676 | -14,69% | -15,99% | - | US$40.565,71 | - |
| 4560 |  Uniart AI UNIART | US$0,001220 | -1,93% | -93,32% | - | US$40.578,96 | - |
| 4561 |  Raptoreum RTM | US$0,0002019 | 2,37% | 4,87% | - | US$41.497,45 | - |
| 4562 |  Mice (Ordinals) MICE | US$0,0001281 | -17,43% | -17,42% | - | US$40.641,01 | - |
| 4563 |  Intelly INTL | US$0,1084 | 0,03% | -0,17% | - | US$39.535,62 | - |
| 4564 |  QF Network QF | US$1,65 | -7,09% | 24,39% | - | US$39.488,18 | - |
| 4565 |  Good Games Guild GGG | US$0,002457 | -1,39% | 4,06% | - | US$39.285,63 | - |
| 4566 |  Kibho Coin KBC | US$0,01620 | 3,07% | 37,38% | - | US$39.281,29 | - |
| 4567 |  Health & Wealth HEWE | US$0,0005234 | -1,11% | 8,00% | - | US$39.325,72 | - |
| 4568 |  mfercoin $mfer | US$0,008041 | -4,43% | 6,57% | - | US$39.008,62 | - |
| 4569 |  Salamanca DON | US$0,0006135 | -2,35% | 47,27% | - | US$38.725,58 | - |
| 4570 |  Jeff World JEFF | US$0,001513 | -0,09% | -0,33% | - | US$38.010,23 | - |
| 4571 |  Minutes Network Token MNTX | US$0,3021 | -2,87% | -4,06% | - | US$38.238,17 | - |
| 4572 |  fBomb BOMB | US$0,04314 | -0,32% | 8,60% | - | US$38.182,51 | - |
| 4573 |  PEPE (Ordinals) PEPEBRC | US$0,03374 | 407,33% | 478,12% | - | US$37.603,18 | - |
| 4574 |  Nigella Coin NIGELLA | US$0,3200 | -10,68% | -11,32% | - | US$37.793,67 | - |
| 4575 |  Pixie PIX | US$0,00001030 | -9,03% | 1,79% | - | US$37.036,55 | - |
| 4576 |  Rally RALLY | US$0,001717 | 4,67% | -1,71% | - | US$37.040,17 | - |
| 4577 |  Vyvo AI VAI | US$1,92 | -4,10% | -5,43% | - | US$36.849,00 | - |
| 4578 |  Zon Token ZON | US$0,04115 | -3,59% | -7,71% | - | US$37.432,31 | - |
| 4579 |  BitMEX Token BMEX | US$0,2519 | -0,49% | -10,82% | - | US$37.299,00 | - |
| 4580 |  RECON RECON | US$0,01349 | -2,40% | 2,84% | - | US$37.145,19 | - |
| 4581 |  Sna-King Trump SNAKT | US$0,00001275 | 0,42% | 2,59% | - | US$37.058,25 | - |
| 4582 |  YouCoin UCON | US$13,40 | 4,93% | 6,67% | - | US$36.886,01 | - |
| 4583 |  IXFI IXFI | US$0,01812 | 5,27% | 0,00% | - | US$37.238,77 | - |
| 4584 |  Ethos Reserve Note ERN | US$0,9654 | -0,13% | 529,82% | - | US$30.842,54 | - |
| 4585 |  Thetanuts Finance NUTS | US$0,001494 | 0,18% | 3,93% | - | US$36.502,47 | - |
| 4586 |  Tomarket TOMA | US$0,0000007100 | -1,32% | 1,43% | - | US$37.002,81 | - |
| 4587 |  Gold Park GPT | US$0,02465 | -10,35% | -10,94% | - | US$36.408,62 | - |
| 4588 |  Zik coin ZIK | US$0,0002063 | -2,89% | 7,90% | - | US$35.883,45 | - |
| 4589 |  EQIFI EQX | US$0,001252 | 0,16% | 9,57% | - | US$36.101,47 | - |
| 4590 |  Diyarbekirspor Token DIYAR | US$0,02302 | -0,64% | -1,20% | - | US$29.400,57 | - |
| 4591 |  Hydro Protocol HDRO | US$0,01488 | -2,15% | -0,40% | - | US$35.657,34 | - |
| 4592 |  CharCoin CHAR | US$0,001327 | -1,39% | -11,99% | - | US$35.561,92 | - |
| 4593 |  Koii KOII | US$0,0001146 | 0,20% | -15,92% | - | US$35.689,39 | - |
| 4594 |  SUPE SUPE | US$0,002448 | -5,74% | 55,56% | - | US$35.288,63 | - |
| 4595 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002841 | 0,00% | -0,30% | - | US$14.211,75 | - |
| 4596 |  BaoBaoSol BAOS | US$0,0002548 | 31,09% | 86,13% | - | US$34.990,15 | - |
| 4597 |  IRIS Chain IRC | US$0,1488 | 2,98% | -12,46% | - | US$34.074,26 | - |
| 4598 |  Beraborrow POLLEN | US$0,006807 | -5,15% | 2,66% | - | US$34.648,08 | - |
| 4599 |  Satellite Doge-1 Mission DOGE-1 | US$0,0007069 | 35,51% | 252,15% | - | US$34.611,28 | - |
| 4600 |  XAU9999 Meme XAU | - | -40,31% | 35,40% | - | US$34.577,35 | - |
Tabel di atas menampilkan halaman 92 dari total 190 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.