Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Bitcoin Vault BTCV | US$0,6605 | 2,37% | 5,47% | - | US$28.590,03 | - |
| 4652 |  Based Turbo TURBO | US$0,000006400 | -0,76% | 23,22% | - | US$24.282,18 | - |
| 4653 |  SALVIUM SAL | US$0,05994 | 0,32% | -6,71% | - | US$25.323,65 | - |
| 4654 |  AsMatch ASM | US$0,03942 | 1,68% | -1,88% | - | US$28.022,21 | - |
| 4655 |  Amino AMINO | US$0,0002875 | -10,46% | -11,38% | - | US$27.869,18 | - |
| 4656 |  OMNIA Protocol OMNIA | US$0,007616 | -4,20% | 2,15% | - | US$27.607,04 | - |
| 4657 |  HashPack PACK | US$0,01894 | 0,83% | 12,91% | - | US$27.582,10 | - |
| 4658 |  AxonDAO Governance Token AXGT | US$0,09518 | 6,74% | 17,52% | - | US$27.493,96 | - |
| 4659 |  DAOSquare RICE | US$0,02426 | 20,02% | -49,62% | - | US$27.354,00 | - |
| 4660 |  Nono Coin NOC | US$0,0001441 | 2,11% | 14,29% | - | US$27.418,75 | - |
| 4661 |  XiaoBai XIAOBAI | - | -6,92% | -19,25% | - | US$27.116,31 | - |
| 4662 |  Noodleface NOODLE | US$0,000005290 | -4,76% | 0,00% | - | US$27.315,40 | - |
| 4663 |  ASTRA ASTRA | US$0,002582 | 3,75% | 31,30% | - | US$27.245,29 | - |
| 4664 |  NMKR NMKR | US$0,0006098 | -0,97% | 14,65% | - | US$26.841,69 | - |
| 4665 |  InspireAI INSP | US$0,0003196 | 1,01% | 12,57% | - | US$27.168,59 | - |
| 4666 |  Poken PKN | US$0,0003469 | -0,43% | 33,99% | - | US$27.123,28 | - |
| 4667 |  Vader Protocol VADER | US$0,01015 | 13,24% | 22,97% | - | US$27.210,98 | - |
| 4668 |  R0AR 1R0R | US$0,03300 | -6,94% | -5,51% | - | US$27.007,47 | - |
| 4669 |  US Degen Index 6900 DXY | US$0,002216 | -5,82% | 12,41% | - | US$26.908,55 | - |
| 4670 |  Pulsara SARA | US$0,006183 | -12,07% | -9,34% | - | US$27.299,72 | - |
| 4671 |  Solayer USD SUSD | US$1,11 | 0,06% | -0,09% | - | US$26.892,58 | - |
| 4672 |  Marscoin MARS | US$0,04812 | -0,52% | 0,63% | - | US$26.668,40 | - |
| 4673 |  Mnemonics MNEMO | US$0,000008710 | -0,33% | -15,06% | - | US$26.714,35 | - |
| 4674 |  EvoSimGame ESIM | US$0,05549 | -2,24% | -4,19% | - | US$26.574,70 | - |
| 4675 |  BTAF token BTAF | US$0,05668 | 2,68% | 11,35% | - | US$26.527,55 | - |
| 4676 |  Wrapped MinoTari WXTM | US$0,003012 | -6,26% | -17,17% | - | US$26.445,63 | - |
| 4677 |  Abyss World AWT | US$0,00001540 | 4,21% | -1,97% | - | US$26.260,39 | - |
| 4678 |  Gym Network GYMNET | US$0,02277 | 3,51% | 49,18% | - | US$43.025,85 | - |
| 4679 |  Analysoor ZERO | US$0,1400 | -1,55% | 21,49% | - | US$19.212,48 | - |
| 4680 |  Libra Incentix LIXX | US$0,00003201 | 32,22% | -6,42% | - | US$26.249,47 | - |
| 4681 |  XenBitcoin XBTC | US$94,57 | -83,95% | -76,76% | - | US$26.111,22 | - |
| 4682 |  Hatayspor Token HATAY | US$0,02940 | 5,13% | 1,73% | - | US$33.409,16 | - |
| 4683 |  DeepFakeAI FAKEAI | US$0,001962 | -1,25% | 3,60% | - | US$25.985,99 | - |
| 4684 |  Shisha Coin SHISHA | US$0,9555 | -0,11% | 2,52% | - | US$25.969,76 | - |
| 4685 |  toby TOBY | US$0,00000002000 | -8,72% | -9,74% | - | US$25.914,50 | - |
| 4686 |  OrangeDX O4DX | US$0,002968 | 0,84% | 20,18% | - | US$25.750,99 | - |
| 4687 |  Attarius Network ATRS | US$0,001831 | -11,14% | 80,32% | - | US$25.614,03 | - |
| 4688 |  BNB DOG INU BNBDOG | - | 0,91% | -9,65% | - | US$25.623,70 | - |
| 4689 |  Edelweis EDC | US$0,7032 | -0,78% | -37,14% | - | US$25.596,51 | - |
| 4690 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,04266 | -3,96% | -2,82% | - | US$25.475,99 | - |
| 4691 |  Cockfight Network CFN | US$0,09583 | 0,83% | -3,07% | - | US$25.442,13 | - |
| 4692 |  Chappyz CHAPZ | US$0,0001547 | 2,71% | 2,67% | - | US$25.456,68 | - |
| 4693 |  Ramifi Protocol RAM | US$0,01626 | 0,07% | 7,33% | - | US$25.345,50 | - |
| 4694 |  Elys Network ELYS | US$0,01911 | -0,39% | 3,76% | - | US$25.218,74 | - |
| 4695 |  AINN AINN | US$0,009847 | -1,93% | -3,02% | - | US$25.047,09 | - |
| 4696 |  DarkShield Games Studio DKS | US$0,00001900 | -17,64% | -38,60% | - | US$25.203,31 | - |
| 4697 |  Brazilian Digital Token BRZ | US$0,1851 | 0,17% | 1,20% | - | US$29.794,27 | - |
| 4698 |  Sponge $SPONGE | US$0,0003351 | 0,88% | 0,92% | - | US$25.106,53 | - |
| 4699 |  00 Token 00 | US$0,01559 | 0,07% | 3,30% | - | US$24.983,27 | - |
| 4700 |  Global Entertainment Token GET | US$0,008558 | -0,81% | -1,91% | - | US$24.959,74 | - |
Tabel di atas menampilkan halaman 94 dari total 190 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.