Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  MemePad MEPAD | US$0,001355 | 0,19% | 9,53% | - | US$33.977,60 | - |
| 4602 |  Urfaspor Token URFA | US$0,03923 | -0,59% | -0,86% | - | US$22.768,04 | - |
| 4603 |  PEPE (SOL) PEPESOL | US$0,0001339 | 69,50% | 61,85% | - | US$32.771,04 | - |
| 4604 |  CoinPouch POUCH | US$0,00009516 | 14,82% | -41,85% | - | US$33.348,36 | - |
| 4605 |  Cradle CRADLE | US$1,44 | -16,68% | -16,81% | - | US$33.841,19 | - |
| 4606 |  LYNK LYNK | US$0,006156 | -0,03% | 22,68% | - | US$34.428,08 | - |
| 4607 |  PlaceWar PLACE | US$0,00004109 | 0,84% | -38,92% | - | US$33.383,71 | - |
| 4608 |  Love Monster LOVE | US$0,00003485 | 7,48% | 63,07% | - | US$33.216,21 | - |
| 4609 |  EARNM EARNM | US$0,0004811 | 4,31% | -16,96% | - | US$32.945,52 | - |
| 4610 |  Aion AION | US$0,0008503 | 7,45% | -14,99% | - | US$32.936,04 | - |
| 4611 |  UBIT UBIT | US$0,0005002 | -16,68% | 0,02% | - | US$32.863,60 | - |
| 4612 |  Edge EDGE | US$0,3569 | 5,46% | 41,82% | - | US$32.854,14 | - |
| 4613 |  Virgo VIRGO | US$0,001139 | 44,48% | 83,68% | - | US$32.744,93 | - |
| 4614 |  FLOCK FLOCK | US$0,0002145 | -0,95% | 4,75% | - | US$32.275,81 | - |
| 4615 |  Friend3 F3 | US$0,002327 | 1,71% | 3,95% | - | US$32.168,86 | - |
| 4616 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0005422 | 0,50% | -0,40% | - | US$32.154,56 | - |
| 4617 |  x1000club X1000 | US$0,001243 | 0,71% | 23,72% | - | US$34.726,08 | - |
| 4618 |  Pundi X PURSE PURSE | US$0,00002779 | -3,30% | 49,44% | - | US$31.568,26 | - |
| 4619 |  Duzce Token DUZCE | US$0,01581 | -0,33% | 1,10% | - | US$21.984,64 | - |
| 4620 |  LUXO LUXO | US$0,02621 | 15,56% | 16,41% | - | US$31.666,05 | - |
| 4621 |  TON FISH MEMECOIN FISH | US$0,00000001000 | -2,27% | 1,84% | - | US$31.631,45 | - |
| 4622 |  XRUN XRUN | US$0,04752 | -9,32% | 9,63% | - | US$31.302,92 | - |
| 4623 |  HyperX HYP | US$0,2000 | 292,25% | -92,74% | - | US$31.575,97 | - |
| 4624 |  Sivasspor Token SIV | US$0,04073 | -0,76% | 3,57% | - | US$28.311,71 | - |
| 4625 |  Moo MOO | - | -0,25% | -23,66% | - | US$29.688,58 | - |
| 4626 |  Erzurumspor Token ERZ | US$0,04590 | -0,33% | 4,84% | - | US$26.945,04 | - |
| 4627 |  Infinity Rocket Token IRT | US$0,002725 | 5,79% | 31,53% | - | US$30.531,23 | - |
| 4628 |  Hello Puppy BOB | US$0,000005980 | 0,76% | 11,51% | - | US$30.539,22 | - |
| 4629 |  Mint Blockchain MINT | US$0,001782 | 0,72% | -30,67% | - | US$30.460,67 | - |
| 4630 |  Kurt KURT | US$0,0009921 | -2,08% | -25,03% | - | US$30.095,48 | - |
| 4631 |  Viral Inu VINU | US$0,00000002000 | -0,01% | 3,24% | - | US$29.951,15 | - |
| 4632 |  Morpheus MOR | US$5,29 | -1,18% | 7,86% | - | US$29.930,49 | - |
| 4633 |  Kaspy KASPY | US$0,00001515 | -1,57% | 16,10% | - | US$28.919,17 | - |
| 4634 |  Oxchange Finance OC | US$0,3158 | 0,44% | -0,90% | - | US$30.656,09 | - |
| 4635 |  smolecoin SMOLE | US$0,00005152 | 0,20% | 19,84% | - | US$29.772,76 | - |
| 4636 |  Get AI GET | US$2,72 | -7,62% | -42,57% | - | US$30.701,74 | - |
| 4637 |  Hachi On Base HACHI | US$0,00008378 | -0,37% | 37,70% | - | US$29.643,44 | - |
| 4638 |  Mixin XIN | US$99,31 | -1,25% | -2,66% | - | US$29.550,73 | - |
| 4639 |  Bitcoin Cats 1CAT | US$0,0002578 | 0,70% | 4,24% | - | US$29.527,48 | - |
| 4640 |  Black Dragon BLACKDRAGON | US$0,00000002000 | 1,98% | 38,33% | - | US$29.478,54 | - |
| 4641 |  AI Agent Layer AIFUN | US$0,001786 | -0,23% | 5,68% | - | US$29.049,44 | - |
| 4642 |  CorgiAI CORGIAI | US$0,0001395 | -2,47% | -6,99% | - | US$29.218,09 | - |
| 4643 |  Icel Idman Yurdu Token MIY | US$0,01556 | -0,33% | 0,18% | - | US$18.797,17 | - |
| 4644 |  Utya UTYA | US$0,01759 | -1,39% | 2,59% | - | US$29.264,01 | - |
| 4645 |  LocaGo LCG | US$0,0004537 | -0,51% | 57,52% | - | US$29.141,02 | - |
| 4646 |  Skulls of Pepe Token SKOP | US$0,008897 | 0,50% | 1,92% | - | US$28.886,93 | - |
| 4647 |  EdgeSwap EGS | US$0,0004859 | -2,76% | -4,22% | - | US$28.895,86 | - |
| 4648 |  Kodexa KDX | US$0,01715 | 3,11% | 1,32% | - | US$28.769,41 | - |
| 4649 |  Artem Coin ARTEM | US$0,002131 | 0,12% | 2,61% | - | US$28.774,48 | - |
| 4650 |  Agoric BLD | US$0,005382 | 0,65% | -2,53% | - | US$28.750,71 | - |
Tabel di atas menampilkan halaman 93 dari total 190 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.