Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Attack Wagon ATK | US$0,0002220 | 0,19% | 3,23% | - | US$21.547,89 | - |
| 4752 |  Midnight Evergreen NIGHT | US$0,0002917 | 1,29% | -11,58% | - | US$21.532,59 | - |
| 4753 |  Source SOURCE | US$0,0004551 | 1,08% | 214,72% | - | US$21.523,97 | - |
| 4754 |  Edelcoin EDLC | US$3,21 | 1,91% | 3,63% | - | US$21.447,48 | - |
| 4755 |  PUGWIFHAT PUGWIF | US$0,0009263 | -18,81% | 218,34% | - | US$23.770,78 | - |
| 4756 |  Docs-Insights (Taτsu) SN84 | US$0,9688 | 0,36% | 14,44% | - | US$21.277,35 | - |
| 4757 |  ORCA ORCAI | US$0,0002794 | -0,19% | -42,36% | - | US$21.290,29 | - |
| 4758 |  Friend.tech FRIEND | US$0,1293 | 3,77% | 149,41% | - | US$21.278,08 | - |
| 4759 |  ALIENX AIX | US$0,003591 | 1,13% | 0,43% | - | US$21.179,00 | - |
| 4760 |  MINE COIN MIH | US$0,2086 | 0,24% | 0,92% | - | US$21.541,96 | - |
| 4761 |  Weave6 WX | US$0,0001093 | 1,22% | 0,96% | - | US$20.991,70 | - |
| 4762 |  Nasdaq420 NASDAQ420 | US$0,004180 | -2,97% | -7,91% | - | US$21.059,20 | - |
| 4763 |  For Sale SN47 | US$0,6723 | -2,57% | 19,69% | - | US$21.010,34 | - |
| 4764 |  Ethernity Chain ERN | US$0,1019 | -1,66% | -20,91% | - | US$20.838,84 | - |
| 4765 |  Loky AI LOKY | US$0,001812 | -5,55% | -21,02% | - | US$20.697,04 | - |
| 4766 |  Zeeverse VEE | US$0,0002193 | 1,66% | 3,20% | - | US$20.921,65 | - |
| 4767 |  WW3 WW3 | US$0,0002323 | 15,90% | 64,23% | - | US$20.666,41 | - |
| 4768 |  LifeTime LFT | US$0,006120 | -0,07% | 1,97% | - | US$20.699,65 | - |
| 4769 |  Conan CONAN | US$0,002710 | -5,57% | 6,54% | - | US$20.804,88 | - |
| 4770 |  WLF PROJECT WLF | US$0,0005312 | 0,74% | 15,94% | - | US$20.733,32 | - |
| 4771 |  DogWithCap WIC | US$0,00000002000 | -1,73% | 8,04% | - | US$20.577,51 | - |
| 4772 |  Sonorus SNS | US$0,001226 | -1,81% | -2,49% | - | US$20.514,10 | - |
| 4773 |  MOST Global MOST | US$0,6679 | 1,11% | 4,76% | - | US$20.404,71 | - |
| 4774 |  HDOKI OKI | US$0,0008406 | -0,16% | -6,94% | - | US$20.366,04 | - |
| 4775 |  Tuzlaspor Token TUZLA | US$0,001122 | 0,00% | -0,30% | - | US$31.096,13 | - |
| 4776 |  Inkryptus INKY | US$1,54 | 1,62% | 4,64% | - | - | - |
| 4777 |  NeuroWeb NEURO | US$0,01976 | 0,64% | 14,11% | - | US$20.341,36 | - |
| 4778 |  RZcoin RZ | US$78,84 | 0,03% | 5,92% | - | US$20.255,32 | - |
| 4779 |  TRAX TRAX | US$0,0004485 | -0,10% | -17,37% | - | US$20.077,59 | - |
| 4780 |  BOXCAT BOXCAT | US$0,00004012 | 5,86% | 19,57% | - | US$20.220,07 | - |
| 4781 |  SavePlanetEarth SPE | US$0,008324 | -0,67% | 6,39% | - | US$20.158,98 | - |
| 4782 |  Purgy Pengoon GOONER | US$0,005376 | -2,92% | 22,12% | - | US$20.073,32 | - |
| 4783 |  Reign of Terror REIGN | US$0,0001475 | 3,27% | 3,16% | - | US$19.912,70 | - |
| 4784 |  Kintsugi KINT | US$0,1842 | 1,62% | 9,97% | - | US$19.871,43 | - |
| 4785 |  Guru Network GURU | US$0,0009936 | -0,37% | 0,03% | - | US$19.807,05 | - |
| 4786 |  Lamina1 L1 | US$0,007608 | -0,02% | -0,89% | - | US$19.883,57 | - |
| 4787 |  LinkedNation NATION | US$0,002095 | -0,90% | 8,72% | - | US$19.683,30 | - |
| 4788 |  Milo Inu MILO | - | 2,35% | 9,27% | - | US$19.695,39 | - |
| 4789 |  Kinesis Gold KAU | US$116,80 | -0,52% | 1,39% | - | US$19.623,32 | - |
| 4790 |  Limbo $LIMBO | US$0,002864 | -2,10% | 10,60% | - | US$19.562,01 | - |
| 4791 |  Mobius MOBI | US$0,003696 | -11,13% | 4,87% | - | US$19.542,98 | - |
| 4792 |  STIX STIX | US$0,00006629 | -5,22% | 1,63% | - | US$19.611,08 | - |
| 4793 |  RecycleX RCX | US$0,03185 | 3,97% | 1,81% | - | US$19.229,03 | - |
| 4794 |  Hasaki HAHA | US$0,000004060 | -1,33% | 6,73% | - | US$19.401,32 | - |
| 4795 |  AI Voice Agents AIVA | US$0,0001444 | -1,73% | -9,84% | - | US$19.588,30 | - |
| 4796 |  iota SN9 | US$6,21 | -0,76% | 7,51% | - | US$19.361,65 | - |
| 4797 |  Beets BEETS | US$0,02979 | 1,46% | 5,89% | - | US$19.336,11 | - |
| 4798 |  Helion HLN | US$0,04856 | 2,86% | 0,22% | - | US$19.329,57 | - |
| 4799 |  NFTfi NFTFI | US$0,001446 | -13,59% | 8,64% | - | US$19.366,56 | - |
| 4800 |  FairERC20 ferc | US$0,005299 | -0,10% | -15,25% | - | US$19.330,77 | - |
Tabel di atas menampilkan halaman 96 dari total 190 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.