Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Zeusshield ZSC | US$0,00006935 | 0,89% | 10,20% | - | US$18.402,86 | - |
| 4852 |  Cherry Network CHER | US$0,0003248 | -0,05% | 1,23% | - | US$18.245,54 | - |
| 4853 |  HurricaneSwap Token HCT | US$0,00004245 | 3,29% | -0,15% | - | US$18.328,18 | - |
| 4854 |  Zamio ZAM | US$0,00004814 | -1,90% | -15,46% | - | US$18.378,29 | - |
| 4855 |  Grow Token GROW | US$0,02487 | 0,89% | 7,88% | - | US$18.353,69 | - |
| 4856 |  Focai.fun FOCAI | US$0,00008877 | -0,34% | -22,54% | - | US$18.253,77 | - |
| 4857 |  Bitcat BITCAT | US$0,0003295 | -5,23% | 5,59% | - | US$18.295,72 | - |
| 4858 |  Powerloom POWER | US$0,008864 | 0,71% | 6,88% | - | US$18.260,85 | - |
| 4859 |  Zodium ZODI | US$0,00007343 | -0,24% | -9,32% | - | US$18.101,30 | - |
| 4860 |  Lemond LEMD | US$0,00001903 | 3,01% | 0,28% | - | US$18.173,72 | - |
| 4861 |  BNSx (Ordinals) BNSx | US$0,01128 | -3,09% | -6,06% | - | US$18.161,73 | - |
| 4862 |  Aries ARIES | US$0,001202 | 51,67% | 93,16% | - | US$18.167,96 | - |
| 4863 |  Giresunspor Token GRS | US$0,03072 | -0,79% | -1,35% | - | US$15.516,22 | - |
| 4864 |  Naka Bodhi Token NBOT | US$0,004428 | -0,72% | 1,81% | - | US$18.239,68 | - |
| 4865 |  TaleCraft CRAFT | US$0,001971 | -15,29% | -1,33% | - | US$18.046,89 | - |
| 4866 |  Pando PANDO | US$0,0001006 | 3,76% | 6,41% | - | US$18.182,14 | - |
| 4867 |  BULL BTC CLUB BBC | US$0,00002797 | 0,78% | 1,04% | - | US$18.159,70 | - |
| 4868 |  NAOS Finance NAOS | US$0,003224 | -1,26% | 5,06% | - | US$18.054,43 | - |
| 4869 |  Galactic Arena: The NFTverse GAN | US$0,00005298 | 5,64% | 5,70% | - | US$18.196,40 | - |
| 4870 |  Kim Exchange KIM | US$0,0004686 | 0,21% | 12,75% | - | US$18.092,78 | - |
| 4871 |  TENET TENET | US$0,00009783 | -2,62% | -0,92% | - | US$18.096,87 | - |
| 4872 |  handleFOREX FOREX | US$0,0009428 | -1,28% | 2,67% | - | US$18.134,67 | - |
| 4873 |  NAWS.AI NAWS | US$0,002020 | -7,24% | 3,44% | - | US$18.124,95 | - |
| 4874 |  Taxa Token TXT | US$0,0006419 | -0,09% | 1,98% | - | US$18.058,98 | - |
| 4875 |  MyMetaTrader MMT | US$0,0001497 | 14,25% | 12,65% | - | US$18.092,07 | - |
| 4876 |  Versus-X VSX | US$0,007817 | -0,22% | 12,51% | - | US$18.214,29 | - |
| 4877 |  Alaska Gold Rush CARAT | US$0,0005226 | -0,73% | 0,42% | - | US$18.306,78 | - |
| 4878 |  Dopamine App DOPE | US$0,0008542 | -0,20% | -0,92% | - | US$18.092,95 | - |
| 4879 |  Value Liquidity VALUE | US$0,02245 | -3,02% | 32,66% | - | US$18.097,17 | - |
| 4880 |  BlockCDN BCDN | US$0,0001816 | -4,14% | -4,51% | - | US$18.054,07 | - |
| 4881 |  QiSwap QI | US$0,001080 | 5,56% | 10,66% | - | US$18.082,00 | - |
| 4882 |  Verida VDA | US$0,002820 | -0,65% | -0,49% | - | US$17.991,10 | - |
| 4883 |  Skrumble Network SKM | US$0,00003434 | 0,06% | -9,79% | - | US$18.024,37 | - |
| 4884 |  OVO OVO | US$0,001026 | 0,02% | 4,37% | - | US$17.926,23 | - |
| 4885 |  Kunji Finance KNJ | US$0,03699 | 3,91% | 9,20% | - | US$17.968,00 | - |
| 4886 |  Mobius Finance MOT | US$0,0003936 | 6,35% | -3,92% | - | US$17.968,20 | - |
| 4887 |  Victory Gem VTG | US$0,0001437 | -0,02% | -6,98% | - | US$17.846,89 | - |
| 4888 |  Planet Sandbox PSB | US$0,003984 | -1,03% | -20,64% | - | US$17.978,18 | - |
| 4889 |  PlayPad PPAD | US$0,0006221 | -0,86% | 2,51% | - | US$17.861,53 | - |
| 4890 |  Infinite Money Glitch IMG | US$0,002245 | 7,18% | -7,33% | - | US$17.904,68 | - |
| 4891 |  Kontos KOS | US$0,001488 | 0,18% | -1,77% | - | US$18.056,19 | - |
| 4892 |  SafeMoon V2 SFM | US$0,000007580 | 3,52% | -32,91% | - | US$23.096,77 | - |
| 4893 |  Creator Platform CTR | US$0,0005235 | 3,37% | -4,43% | - | US$17.864,00 | - |
| 4894 |  Golden Magfi GMFI | US$0,0008163 | 0,11% | 1,13% | - | US$17.958,93 | - |
| 4895 |  LIQ Protocol LIQ | US$0,0006450 | 2,69% | -4,24% | - | US$17.770,26 | - |
| 4896 |  Matching Game MATCH | US$0,000002930 | -1,60% | -4,11% | - | US$17.761,81 | - |
| 4897 |  LIGO LIGO | US$0,0000002100 | -1,94% | -1,67% | - | US$17.922,59 | - |
| 4898 |  Bnext Token B3X | US$0,0001707 | 1,58% | 4,29% | - | US$17.778,50 | - |
| 4899 |  Chain Games CHAIN | US$0,02326 | 1,33% | 4,99% | - | US$17.853,55 | - |
| 4900 |  zkApes ZAT | - | -5,19% | -2,45% | - | US$17.883,23 | - |
Tabel di atas menampilkan halaman 98 dari total 190 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.