Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  LEOX LEOX | US$0,06241 | 1,75% | 4,87% | - | US$58.585,87 | - |
| 4402 |  COW COW | US$0,01503 | 1,85% | 2,09% | - | US$58.524,80 | - |
| 4403 |  Huobi Token HT | US$0,4618 | 5,41% | -19,75% | - | US$58.630,29 | - |
| 4404 |  IceCream AI ICECREAM | US$0,01777 | -0,38% | 8,46% | - | US$58.201,02 | - |
| 4405 |  Harambe AI HARAMBEAI | US$0,007504 | 0,26% | 1,66% | - | US$57.160,88 | - |
| 4406 |  Canyont CTYN | US$0,06869 | 5,49% | 0,98% | - | US$57.516,69 | - |
| 4407 |  Colle AI COLLE | US$0,00005160 | 49,08% | 18,92% | - | US$57.447,20 | - |
| 4408 |  MinoTari (Tari L1) XTM | US$0,003231 | 1,69% | -11,37% | - | US$57.326,42 | - |
| 4409 |  Ratio1 R1 | US$1,31 | -5,58% | -21,14% | - | US$57.042,66 | - |
| 4410 |  Ekubo Protocol EKUBO | US$4,18 | 0,13% | -7,26% | - | US$57.049,35 | - |
| 4411 |  XPX XPX | US$0,00001666 | 0,71% | 7,73% | - | US$57.144,18 | - |
| 4412 |  Egoras Credit EGC | US$0,9254 | -0,56% | -10,00% | - | US$56.914,53 | - |
| 4413 |  Satoxcoin SATOX | US$0,00001140 | 0,87% | -0,85% | - | US$57.898,32 | - |
| 4414 |  Aura Network AURA | US$0,004469 | 0,99% | -26,22% | - | US$56.120,04 | - |
| 4415 |  Homebrew Robotics Club BREW | US$0,004973 | 0,96% | -3,96% | - | US$55.574,78 | - |
| 4416 |  GenomesDao GENOME | US$0,004703 | -1,21% | 0,18% | - | US$55.829,31 | - |
| 4417 |  Navio NAV | US$0,04593 | 0,22% | 2,20% | - | US$55.814,26 | - |
| 4418 |  Morning Routine ROUTINE | US$0,0001392 | -0,70% | -7,25% | - | US$55.781,53 | - |
| 4419 |  BMAX BMAX | US$0,03275 | -0,19% | -8,86% | - | US$55.694,04 | - |
| 4420 |  ProBit Token PROB | US$0,04263 | 1,78% | -7,45% | - | US$55.378,84 | - |
| 4421 |  Radx AI RADX | US$0,000002680 | 88,25% | 89,10% | - | US$54.561,66 | - |
| 4422 |  BRC20.com .COM | US$0,01732 | 2,90% | -4,59% | - | US$54.903,93 | - |
| 4423 |  Aurix AUR | US$0,4489 | -0,17% | 3,86% | - | US$55.449,29 | - |
| 4424 |  tobi TOBI | US$0,0004088 | -5,01% | 9,60% | - | US$55.600,47 | - |
| 4425 |  Bitcoin 2.0 BTC2.0 | US$0,03990 | 1,17% | 3,84% | - | US$55.634,53 | - |
| 4426 |  DOGE ETF DOJE | - | 0,00% | 0,00% | - | US$55.218,03 | - |
| 4427 |  TAIX TAIX | US$0,0002542 | 1,59% | 115,85% | - | US$55.100,09 | - |
| 4428 |  Mind of Pepe MIND | US$0,0002801 | -2,43% | -9,74% | - | US$55.283,58 | - |
| 4429 |  OpenOcean OOE | US$0,002997 | 4,67% | 15,83% | - | US$55.242,07 | - |
| 4430 |  Compute Horde SN12 | US$2,44 | -0,84% | 11,62% | - | US$55.076,94 | - |
| 4431 |  walter WALTER | US$0,0008777 | 0,51% | 13,21% | - | US$55.031,81 | - |
| 4432 |  Palcoin Ventures PALCOIN | US$1,30 | -1,15% | 11,23% | - | US$54.937,87 | - |
| 4433 |  Orby Network (USC) USC | US$0,9942 | -0,28% | -0,46% | - | US$54.810,18 | - |
| 4434 |  Sendor SENDOR | US$0,0003591 | 2,19% | -5,90% | - | US$64.936,13 | - |
| 4435 |  AssangeDAO JUSTICE | US$0,00007490 | 7,02% | 8,96% | - | US$54.476,74 | - |
| 4436 |  Baby Fwog BABYFWOG | US$0,0001911 | -1,35% | -5,61% | - | US$54.274,56 | - |
| 4437 |  KiteAI KITEAI | US$0,0000001500 | 1,34% | 2,07% | - | US$54.000,42 | - |
| 4438 |  Sophon (Atomicals) SOPHON | US$0,001034 | -0,05% | -0,17% | - | US$53.451,80 | - |
| 4439 |  Gold Fever NGL | US$0,009069 | 3,53% | 21,90% | - | US$58.808,16 | - |
| 4440 |  Stick STICK | US$0,00006102 | -1,63% | -4,68% | - | US$52.601,86 | - |
| 4441 |  Wasder WAS | US$0,00006805 | 1,52% | -1,40% | - | US$51.119,92 | - |
| 4442 |  monkeyhaircut MONK | US$0,0005046 | -0,76% | -10,58% | - | US$53.602,89 | - |
| 4443 |  Gekko HQ GEKKO | US$0,000001890 | -1,86% | -1,24% | - | US$53.553,77 | - |
| 4444 |  Seal SEAL | US$0,03848 | -2,61% | -50,25% | - | US$53.196,25 | - |
| 4445 |  JennyCo JCO | US$0,002026 | 0,43% | 0,55% | - | US$52.326,62 | - |
| 4446 |  Ross Ulbricht ROSS | US$0,00008602 | 3,59% | 0,24% | - | US$52.098,73 | - |
| 4447 |  Matrix Layer Protocol MLP | US$0,001740 | 1,81% | -18,24% | - | US$53.588,47 | - |
| 4448 |  Kommunitas KOM | US$0,0006229 | -1,17% | 9,84% | - | US$53.265,84 | - |
| 4449 |  FUNCH FUNCH | US$0,0007603 | 19,86% | -6,04% | - | US$52.783,50 | - |
| 4450 |  Mazze MAZZE | US$0,0005198 | 6,77% | 0,48% | - | US$52.723,28 | - |
Tabel di atas menampilkan halaman 89 dari total 190 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.