Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Yuliverse YULI | US$0,0002399 | 4,65% | 10,74% | - | US$52.841,34 | - |
| 4452 |  STASH INU STASH | US$0,00005242 | 2,24% | 9,92% | - | US$53.746,66 | - |
| 4453 |  Gram GRAM | US$0,003428 | -3,37% | 10,17% | - | US$52.757,93 | - |
| 4454 |  sols SOLS | US$0,02601 | 7,46% | -0,95% | - | US$52.879,18 | - |
| 4455 |  Lily's Coin LILY | US$0,002187 | 36,62% | 39,27% | - | US$55.083,71 | - |
| 4456 |  Pugg PUGG | US$0,0001560 | 1,88% | -8,22% | - | US$52.760,74 | - |
| 4457 |  PLAYFUN PLAYFUN | US$0,000001420 | 26,09% | -26,11% | - | US$52.653,49 | - |
| 4458 |  Honeyland HXD | US$0,005313 | 1,45% | 40,55% | - | US$52.554,27 | - |
| 4459 |  SafeMars SMARS | US$0,00000001000 | 4,51% | 5,88% | - | US$52.486,45 | - |
| 4460 |  Web3War FPS | US$0,01841 | -5,35% | -20,94% | - | US$52.317,21 | - |
| 4461 |  node.sys NYS | US$0,03951 | -1,73% | 1,82% | - | US$52.216,61 | - |
| 4462 |  TAO INU TAONU | US$0,001992 | 1,10% | 26,46% | - | US$52.707,91 | - |
| 4463 |  PIZA (Ordinals) PIZA | US$0,004892 | -0,42% | 5,85% | - | US$52.464,97 | - |
| 4464 |  Saber SBR | US$0,001279 | -5,64% | 7,49% | - | US$52.076,04 | - |
| 4465 |  All Street Bets BETS | US$0,00001583 | -0,51% | 0,82% | - | US$51.402,43 | - |
| 4466 |  Neiro Inu NEIROINU | US$0,00000006000 | 0,90% | 9,33% | - | US$52.260,73 | - |
| 4467 |  Axiome AXM | US$0,01688 | 4,42% | 11,43% | - | US$52.433,41 | - |
| 4468 |  MuesliSwap MILK MILK | US$0,1412 | 1,10% | 0,49% | - | US$51.618,08 | - |
| 4469 |  Hachiko HACHI | US$0,00005845 | -0,34% | -0,96% | - | US$51.976,15 | - |
| 4470 |  Guanciale by Virtuals GUAN | US$0,0001681 | 2,36% | 12,03% | - | US$52.697,76 | - |
| 4471 |  Abe ABE | US$0,004078 | 12,12% | 10,44% | - | US$51.021,94 | - |
| 4472 |  STORAGENT STORAGENT | US$0,00002101 | 0,46% | -3,66% | - | US$52.035,87 | - |
| 4473 |  Netswap NETT | US$0,04277 | 3,49% | 14,31% | - | US$51.319,82 | - |
| 4474 |  NikePig NIKEPIG | US$0,002161 | 0,73% | -0,27% | - | US$51.256,80 | - |
| 4475 |  FAUNUS FNS | US$0,001985 | 0,36% | 4,31% | - | US$51.345,59 | - |
| 4476 |  GM Holding GM | US$0,00001236 | -1,84% | -5,15% | - | US$49.988,36 | - |
| 4477 |  botXcoin BOTX | US$0,2950 | -0,82% | 2,00% | - | US$50.757,55 | - |
| 4478 |  TROPPY TROPPY | US$0,0000001200 | -2,15% | -3,00% | - | US$50.295,72 | - |
| 4479 |  MarioNawfal on X MARIO | US$0,0003802 | -0,08% | 0,20% | - | US$49.318,15 | - |
| 4480 |  Seraph by Virtuals SERAPH | US$0,001752 | 21,62% | 6,35% | - | US$50.726,89 | - |
| 4481 |  SHIBAAI SHIBAAI | - | 2,81% | -18,36% | - | US$51.906,41 | - |
| 4482 |  Moaner by Matt Furie MOANER | US$0,00006368 | -47,74% | -54,53% | - | US$50.090,40 | - |
| 4483 |  Pizza (Ordinals) PIZZA | US$0,1685 | 3,37% | 11,38% | - | US$50.669,96 | - |
| 4484 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0005009 | 87,26% | -73,34% | - | US$50.568,05 | - |
| 4485 |  BARK BARK | US$0,00001561 | 1,29% | 1,31% | - | US$50.632,55 | - |
| 4486 |  Centurion Invest CIX | US$0,002883 | -0,49% | -6,81% | - | US$50.448,78 | - |
| 4487 |  Ryo Currency RYO | US$0,002706 | 0,21% | 9,34% | - | US$49.834,04 | - |
| 4488 |  Based Blu Alien BLU | US$0,00001511 | 0,65% | -1,30% | - | US$50.537,50 | - |
| 4489 |  Lair Finance LAIR | US$0,007162 | -0,76% | -16,94% | - | US$50.638,85 | - |
| 4490 |  bitFloki BFLOKI | US$0,0000002300 | 2,41% | -24,75% | - | US$50.291,43 | - |
| 4491 |  Creator Buddy BUDDY | US$0,0002620 | -3,41% | -15,76% | - | US$46.804,30 | - |
| 4492 |  LAIKA The Cosmodog LAIKA | US$0,000001860 | 9,37% | 43,07% | - | US$49.752,63 | - |
| 4493 |  Silentis SILENTIS | US$0,0001221 | -0,03% | -4,68% | - | US$49.878,58 | - |
| 4494 |  CUTTLEFISHY CUUT | US$0,00001401 | -0,72% | -6,66% | - | US$48.878,43 | - |
| 4495 |  Runesterminal RUNI | US$0,05844 | 0,15% | 20,98% | - | US$49.536,99 | - |
| 4496 |  BOMET BOMET | US$0,0005684 | 10,29% | -34,54% | - | US$49.473,55 | - |
| 4497 |  Coinmetro Token XCM | US$0,07497 | -1,88% | -6,84% | - | US$49.138,84 | - |
| 4498 |  ADA ADASOL | US$0,0003455 | -3,35% | 23,27% | - | US$49.385,12 | - |
| 4499 |  VNX British Pound VGBP | US$1,35 | 0,14% | -0,04% | - | US$48.431,58 | - |
| 4500 |  Store of Value VAL | US$0,0001512 | -0,48% | -0,93% | - | US$48.217,94 | - |
Tabel di atas menampilkan halaman 90 dari total 190 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.