Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  Cosmo COSMO | US$0,0001008 | 7,25% | -1,82% | - | US$1.682,25 | - |
| 9202 |  Vine Coin VINE | - | 0,00% | -17,25% | - | - | - |
| 9203 |  Oikos (New) OKS | US$0,1687 | 0,04% | 12,19% | - | - | - |
| 9204 |  LAZHUZHU LAZHUZHU | - | 5,32% | 55,95% | - | - | - |
| 9205 |  x1000club X1000 | US$0,001300 | 4,61% | 25,72% | - | - | - |
| 9206 |  JOBLESS JOBLESS | - | -1,04% | 18,33% | - | - | - |
| 9207 |  Tethor USD USDT.a | US$0,9996 | 0,00% | -0,01% | - | - | - |
| 9208 |  Grok Imagine Penguin PENGU | - | 0,00% | -20,93% | - | - | - |
| 9209 |  Imagine IMAGINE | - | 36,75% | 64,10% | - | - | - |
| 9210 |  ROLLHUB RHUB | US$0,0003643 | -4,69% | 22,01% | - | - | - |
| 9211 |  Grok Imagine IMAGINE | US$0,00003234 | -3,45% | 1,40% | - | - | - |
| 9212 |  TROLLGE TROLLGE | US$0,00001881 | 2,69% | 7,87% | - | - | - |
| 9213 |  FIST FIST | US$1,14 | 0,00% | -19,50% | - | - | - |
| 9214 |  Mapchain MCT | US$0,01110 | -70,63% | 11,05% | - | - | - |
| 9215 |  MANYU MANYU | - | 1,72% | 49,50% | - | - | - |
| 9216 |  SPX 6969 SPX6969 | US$0,0006819 | 1,33% | 1,20% | - | - | - |
| 9217 |  4chan 4CHAN | - | -42,29% | -96,95% | - | - | - |
| 9218 |  Longcat NOBIKO | - | 13,10% | -0,14% | - | - | - |
| 9219 |  MatchAwards Platform Utility Token MAPU | US$5,70 | 0,00% | -1,09% | - | - | - |
| 9220 |  Richard Mille RM | US$0,00002226 | 1,53% | 21,92% | - | - | - |
| 9221 |  CoinUp.io CP | US$1,85 | 1,34% | 7,74% | - | - | - |
| 9222 |  Felis FELIS | US$0,00000007000 | -91,20% | -90,80% | - | - | - |
| 9223 |  BitNile Coin NILE | US$0,0001194 | -5,30% | -16,88% | - | - | - |
| 9224 |  Magallaneer MAGAL | US$0,0007539 | 2,24% | 19,94% | - | - | - |
| 9225 |  Inferium IFR | US$0,002752 | -1,82% | -16,00% | - | - | - |
| 9226 |  People with 1 IQ $1IQ | - | -0,90% | 12,88% | - | - | - |
| 9227 |  SCAN SCAN | US$0,0002300 | -3,21% | -7,76% | - | - | - |
| 9228 |  401k 401K | - | 0,00% | 0,23% | - | - | - |
| 9229 |  HeliosAI HELIOSAI | US$0,00002777 | 0,00% | -9,04% | - | - | - |
| 9230 |  Ibiza Final Boss BOSS | - | 0,00% | 0,19% | - | - | - |
| 9231 |  Tom Lee TOM | - | -0,04% | -98,67% | - | - | - |
| 9232 |  Baby Boss BABYBOSS | - | -5,65% | -21,11% | - | - | - |
| 9233 |  VitalikTrumpXiMuskPepeShrekMarioPacRoseETH9999Inu ETH | - | -17,50% | -2,13% | - | - | - |
| 9234 |  BNS COIN BNS | US$1,01 | 0,01% | 0,05% | - | - | - |
| 9235 |  Bald Eagle EAGLE | US$0,00005485 | 0,88% | -16,50% | - | - | - |
| 9236 |  Nova AI NOVA | US$0,0001834 | 3,10% | -40,04% | - | - | - |
| 9237 |  Bonzi PFP Cult BONZI | US$0,000004380 | 0,00% | 0,85% | - | - | - |
| 9238 |  Yotsuba Koiwai YOTSUBA | US$0,0004216 | -6,61% | 0,45% | - | - | - |
| 9239 |  FTPY TOKEN FTPY | US$2,23 | -7,34% | -10,12% | - | - | - |
| 9240 |  Furo FURO | US$0,00001083 | -9,08% | -30,45% | - | - | - |
| 9241 |  Resolv Liquidity Pool RLP | US$1,24 | 0,15% | 0,11% | - | - | - |
| 9242 |  Frog X Toad 6900 FXT | US$0,000001690 | -8,31% | -21,21% | - | - | - |
| 9243 |  Moaner by Matt Furie MOANER | US$0,00007187 | 12,86% | -47,84% | - | - | - |
| 9244 |  AiFinance AIFI | US$0,3083 | 2,29% | -14,28% | - | - | - |
| 9245 |  Bounce BOUNCE | US$0,000004360 | 3,47% | 7,22% | - | - | - |
| 9246 |  Yait Siu YAIT | US$0,001678 | 0,53% | 12,95% | - | - | - |
| 9247 |  Quantlink QLK | US$0,002491 | 2,43% | -27,40% | - | - | - |
| 9248 |  AURA1000 AURA1000 | US$0,00001263 | -6,48% | 118,39% | - | - | - |
| 9249 |  Tariff Trump TRUMP | US$0,000001630 | 0,00% | 1,41% | - | - | - |
| 9250 |  OXYLON OXL | US$1,07 | 7,66% | -77,30% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 190 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.