Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  Wrapped OKB WOKB | US$200,43 | 0,62% | 2,07% | US$8.726.866 | US$32.451,31 | 43.541 WOKB |
| 9402 |  Stride Staked ATOM stATOM | US$7,75 | -3,52% | 3,94% | US$7.655.863 | US$165.875 | 987.299 stATOM |
| 9403 |  Wrapped Moonriver WMOVR | US$174,44 | 0,00% | 0,55% | US$6.645.442 | - | 38.097 WMOVR |
| 9404 |  Balanced Dollar bnUSD | US$0,9960 | -0,73% | -0,43% | US$5.913.846 | US$93.678,51 | 5.937.633 bnUSD |
| 9405 |  Wrapped Apertum WAPTM | US$1,39 | -1,13% | -7,61% | US$5.909.506 | US$587.228 | 4.264.727 WAPTM |
| 9406 |  Wrapped Everscale WEVER | US$0,01453 | 13,36% | 28,66% | US$5.909.414 | US$11.465,41 | 406.807.567 WEVER |
| 9407 |  Wrapped LUNA Classic WLUNC | US$0,00002321 | -10,69% | -27,31% | US$5.849.291 | US$48,00 | 252.039.806.055 WLUNC |
| 9408 |  Wrapped Conflux WCFX | US$0,1754 | -5,24% | 1,72% | US$5.523.173 | US$97.856,21 | 31.494.257 WCFX |
| 9409 |  renBTC RENBTC | US$16.172,85 | -0,11% | -0,19% | US$5.335.321 | US$37,21 | 330 RENBTC |
| 9410 |  Stride Staked TIA stTIA | US$1,98 | -6,36% | 7,85% | US$5.202.212 | US$5.617,39 | 2.625.934 stTIA |
| 9411 |  Coinbase Wrapped ADA CBADA | US$0,8899 | -4,09% | 6,39% | US$4.920.105 | US$452.321 | 5.528.773 CBADA |
| 9412 |  Venus XVS vXVS | US$0,1300 | -3,42% | 3,34% | US$4.649.900 | - | 35.757.323 vXVS |
| 9413 |  Coinbase Wrapped DOGE CBDOGE | US$0,2818 | -3,41% | 23,13% | US$4.660.599 | US$160.925 | 16.540.416 CBDOGE |
| 9414 |  Wrapped EGLD WEGLD | US$14,68 | 0,03% | 6,95% | US$4.405.074 | US$851.892 | 300.000 WEGLD |
| 9415 |  TON Bridged USDT JUSDT | US$0,9969 | -2,60% | -0,42% | US$4.063.623 | - | 4.076.218 JUSDT |
| 9416 |  Lido Staked Matic stMATIC | US$0,3104 | -4,49% | -2,80% | US$4.026.200 | US$4.892,49 | 12.970.615 stMATIC |
| 9417 |  Wrapped Kava WKAVA | US$0,3617 | -2,85% | -2,22% | US$4.016.765 | US$1,06 | 11.105.293 WKAVA |
| 9418 |  Wrapped Ampleforth WAMPL | US$2,80 | 0,17% | 2,57% | US$3.920.901 | US$25.310,37 | 1.398.553 WAMPL |
| 9419 |  Axelar Wrapped USDC axlUSDC | US$0,9998 | 0,01% | -0,03% | US$3.863.113 | US$2.144.949 | 3.863.788 axlUSDC |
| 9420 |  Stride Staked OSMO stOSMO | US$0,2362 | -4,24% | 1,64% | US$3.662.936 | US$4.688,35 | 15.505.444 stOSMO |
| 9421 |  Wrapped POKT WPOKT | US$0,03322 | -0,62% | 5,57% | US$3.304.741 | - | 99.494.387 WPOKT |
| 9422 |  Wrapped Near WNEAR | US$2,70 | -3,81% | 9,17% | US$3.125.085 | US$15.222.398 | 1.157.133 WNEAR |
| 9423 |  Coinbase Wrapped LTC CBLTC | US$116,14 | -3,07% | 0,85% | US$2.487.202 | US$85.278,02 | 21.416 CBLTC |
| 9424 |  Chain-key Ethereum CKETH | US$4.596,97 | -1,79% | 6,34% | US$2.435.153 | US$1.480,10 | 530 CKETH |
| 9425 |  Wrapped Venom WVENOM | US$0,1509 | -3,58% | 0,20% | US$2.345.461 | US$23.366,58 | 15.543.147 WVENOM |
| 9426 |  iBTC iBTC | US$115.030 | -0,34% | 3,56% | US$2.165.385 | - | 19 iBTC |
| 9427 |  Wrapped VSG WVSG | US$0,0002434 | -5,22% | -1,42% | US$2.012.010 | - | 8.265.911.748 WVSG |
| 9428 |  Wrapped Astar WASTR | US$0,02435 | -3,48% | 5,17% | US$1.984.284 | US$7.334,76 | 81.491.090 WASTR |
| 9429 |  Mitosis EOL BNB MIBNB | US$925,18 | -0,45% | 5,33% | US$1.774.254 | US$50.105,06 | 1.918 MIBNB |
| 9430 |  Wrapped Harmony WONE | US$0,01125 | 0,45% | 11,50% | US$1.560.403 | US$207,74 | 138.686.501 WONE |
| 9431 |  Ankr Staked BNB ankrBNB | US$1.015,16 | -0,46% | 5,71% | US$1.521.780 | - | 1.499 ankrBNB |
| 9432 |  Wrapped Moonbeam WGLMR | US$0,06924 | 0,00% | 3,22% | US$1.260.079 | - | 18.198.296 WGLMR |
| 9433 |  Wrapped Kaspa WKAS | US$0,01058 | 2,56% | 1,03% | US$1.259.862 | US$85,48 | 119.071.765 WKAS |
| 9434 |  Wrapped BounceBit WBB | US$0,1578 | -4,09% | 6,16% | US$1.154.696 | US$28.439,58 | 7.318.644 WBB |
| 9435 |  tBTC TBTC | US$115.390 | -0,09% | 3,76% | US$1.038.507 | US$4.430,73 | 9 TBTC |
| 9436 |  Wrapped OKT WOKT | US$8,78 | -0,11% | 0,20% | US$899.628 | - | 102.456 WOKT |
| 9437 |  Shibarium Wrapped BONE WBONE | US$0,1990 | -3,49% | 27,48% | US$740.004 | - | 3.718.613 WBONE |
| 9438 |  Bitget SOL Staking BGSOL | US$266,02 | -0,72% | 16,79% | US$721.587 | US$761.341 | 2.713 BGSOL |
| 9439 |  Wrapped WDOGE WWDOGE | US$0,09868 | -65,87% | -56,66% | US$716.164 | US$49.881,82 | 7.257.795 WWDOGE |
| 9440 |  Wrapped Elastos WELA | US$2,28 | -5,06% | 2,68% | US$698.793 | - | 306.242 WELA |
| 9441 |  Wrapped-Energi WNRG | US$0,03824 | 10,95% | 4,64% | US$561.171 | - | 14.675.255 WNRG |
| 9442 |  teleBTC TELEBTC | US$115.318 | -0,51% | 3,84% | US$537.201 | US$414.289 | 5 TELEBTC |
| 9443 |  Wrapped CANTO WCANTO | US$0,005742 | -3,78% | 0,73% | US$452.797 | - | 78.861.550 WCANTO |
| 9444 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$311,87 | 0,20% | 0,80% | US$441.810 | US$10.899,48 | 1.417 WBCOIN |
| 9445 |  Wrapped Alvey Chain WALV | US$0,001315 | -5,79% | -23,61% | US$420.904 | - | 320.000.000 WALV |
| 9446 |  Ankr Staked MATIC ankrMATIC | US$0,3290 | -4,35% | -1,19% | US$411.024 | US$55,18 | 1.249.360 ankrMATIC |
| 9447 |  Wrapped TFUEL WTFUEL | US$0,03535 | 0,72% | 2,81% | US$406.154 | - | 11.491.109 WTFUEL |
| 9448 |  Wrapped Fuse WFUSE | US$0,01055 | -0,35% | -2,83% | US$402.750 | - | 38.192.952 WFUSE |
| 9449 |  Ditto Staked Aptos stAPT | US$5,02 | -2,36% | 6,16% | US$384.546 | US$88,08 | 76.614 stAPT |
| 9450 |  Wrapped THETA WTHETA | US$0,8604 | 1,35% | 8,10% | US$384.376 | - | 446.727 WTHETA |
Tabel di atas menampilkan halaman 189 dari total 190 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.