Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  BFUSD BFUSD | US$1,00 | -0,01% | 0,09% | US$1.660.193.305 | US$6.760.860 | 1.660.000.100 BFUSD |
| 9302 |  BounceBit BTC BBTC | US$115.077 | -0,57% | 4,15% | US$1.657.079.915 | US$24.793,82 | 14.400 BBTC |
| 9303 |  Wrapped BNB WBNB | US$927,46 | -0,64% | 5,41% | US$1.468.064.468 | US$730.311.154 | 1.582.885 WBNB |
| 9304 |  Renzo Restaked ETH EZETH | US$4.875,81 | -1,14% | 7,17% | US$1.448.540.616 | US$1.056.900 | 297.087 EZETH |
| 9305 |  Lombard Staked BTC LBTC | US$115.384 | -0,46% | 3,76% | US$1.382.078.100 | US$1.193.605 | 11.978 LBTC |
| 9306 |  Jupiter Staked SOL JUPSOL | US$273,44 | -0,88% | 16,62% | US$1.357.934.607 | US$21.999.290 | 4.966.125 JUPSOL |
| 9307 |  Mantle Staked Ether METH | US$4.930,17 | -1,12% | 6,95% | US$1.312.457.595 | US$975.649 | 266.209 METH |
| 9308 |  SolvBTC SolvBTC | US$115.329 | -0,36% | 3,87% | US$1.181.278.176 | US$77.353,83 | 10.243 SolvBTC |
| 9309 |  Marinade Staked SOL MSOL | US$318,25 | -0,82% | 16,55% | US$1.097.122.430 | US$11.789.415 | 3.447.343 MSOL |
| 9310 |  Lista Staked BNB slisBNB | US$956,82 | -0,39% | 5,62% | US$1.059.330.468 | US$193.677 | 1.107.132 slisBNB |
| 9311 |  StakeWise Staked ETH osETH | US$4.866,13 | -0,75% | 8,09% | US$939.096.981 | - | 192.986 osETH |
| 9312 |  Venus BTC vBTC | US$2.307,66 | -1,83% | 2,47% | US$858.475.782 | - | 372.011 vBTC |
| 9313 |  Staked Aave stkAAVE | US$304,27 | -2,50% | 1,53% | US$820.367.953 | - | 2.696.153 stkAAVE |
| 9314 |  Wrapped XTZ WXTZ | US$0,7695 | -3,71% | 8,57% | US$794.819.851 | US$13.027,62 | 1.032.853.731 WXTZ |
| 9315 |  slisBNBx slisBNBx | US$926,89 | -0,74% | 5,19% | US$770.976.560 | US$1.868.277 | 831.793 slisBNBx |
| 9316 |  tBTC TBTC | US$115.342 | -0,23% | 3,90% | US$738.698.346 | US$889.303 | 6.404 TBTC |
| 9317 |  Stader ETHx ETHX | US$4.926,86 | -1,12% | 7,22% | US$702.745.126 | US$114.539 | 142.635 ETHX |
| 9318 |  ether.fi Staked ETH EETH | US$4.605,39 | -0,95% | 7,30% | US$696.331.740 | US$4.078,22 | 151.199 EETH |
| 9319 |  Venus BNB vBNB | US$23,02 | -0,73% | 5,20% | US$665.179.923 | US$665.437.267 | 28.892.972 vBNB |
| 9320 |  Coinbase Wrapped Staked ETH cbETH | US$5.076,23 | -1,09% | 7,12% | US$642.943.938 | US$2.658.400 | 126.658 cbETH |
| 9321 |  Mantle Restaked Ether CMETH | US$4.929,50 | -1,13% | 6,78% | US$635.013.514 | US$2.792.578 | 128.819 CMETH |
| 9322 |  USD Coin Bridged USDC.e | US$0,9999 | 0,01% | 0,00% | US$596.833.397 | US$37.006.899 | 596.882.563 USDC.e |
| 9323 |  Bitcoin Avalanche Bridged BTC.b | US$115.451 | -0,33% | 3,84% | US$530.646.288 | US$35.040.260 | 4.596 BTC.b |
| 9324 |  BENQI Liquid Staked AVAX sAVAX | US$36,13 | -1,80% | 19,40% | US$519.709.984 | US$1.141.457 | 14.382.857 sAVAX |
| 9325 |  Treehouse ETH TETH | US$5.605,01 | -0,98% | 7,23% | US$501.614.778 | US$311.914 | 89.494 TETH |
| 9326 |  Staked USD0 USD0++ | US$0,9239 | -0,09% | 0,42% | US$498.634.093 | US$5.434,91 | 539.701.467 USD0++ |
| 9327 |  Beacon ETH BETH | US$4.592,35 | -1,45% | 6,87% | US$463.703.859 | US$7.163.566 | 100.973 BETH |
| 9328 |  Frax Staked Ether SFRXETH | US$5.203,75 | -0,98% | 7,83% | US$462.676.401 | US$166.328 | 88.912 SFRXETH |
| 9329 |  Wrapped AVAX WAVAX | US$29,53 | -1,60% | 19,56% | US$452.955.205 | US$212.625.206 | 15.340.275 WAVAX |
| 9330 |  xSolvBTC xSolvBTC | US$115.523 | 1,15% | 4,38% | US$436.104.236 | - | 3.775 xSolvBTC |
| 9331 |  Wrapped Zedxion WZEDX | US$0,09756 | -0,01% | 4,80% | US$400.899.564 | US$43.082.312 | 4.109.211.176 WZEDX |
| 9332 |  Wrapped Chiliz WCHZ | US$0,04224 | -4,23% | 5,45% | US$388.851.957 | US$208.548 | 9.206.791.217 WCHZ |
| 9333 |  Wrapped Solana SOL | US$240,97 | -0,63% | 16,52% | US$355.210.053 | US$1.300.942.501 | 1.474.085 SOL |
| 9334 |  Wrapped Pulse WPLS | US$0,00004514 | -1,06% | 15,79% | US$342.758.826 | US$3.327.307 | 7.593.424.300.683 WPLS |
| 9335 |  Universal BTC UNIBTC | US$114.935 | -0,30% | 3,70% | US$341.852.425 | US$501.806 | 2.974 UNIBTC |
| 9336 |  Venus USDT vUSDT | US$0,02583 | 0,01% | 0,14% | US$335.465.969 | - | 12.989.441.986 vUSDT |
| 9337 |  Rootstock Bitcoin rBTC | US$114.999 | -0,53% | 4,44% | US$321.300.326 | - | 2.794 rBTC |
| 9338 |  Sanctum Infinity INF | US$326,61 | -0,75% | 16,36% | US$319.048.337 | US$556.865 | 976.859 INF |
| 9339 |  JPool Staked SOL (JSOL) JSOL | US$311,80 | -0,97% | 16,67% | US$309.258.424 | US$641,85 | 991.844 JSOL |
| 9340 |  BlazeStake Staked SOL BSOL | US$299,34 | -0,85% | 16,50% | US$280.702.535 | US$1.471.854 | 937.753 BSOL |
| 9341 |  Aster asBNB asBNB | US$981,39 | -0,23% | 5,71% | US$264.945.901 | US$40.523,62 | 269.970 asBNB |
| 9342 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | 0,02% | 0,03% | US$262.611.881 | US$1.240.398 | 256.479.938 CUSDO |
| 9343 |  ether.fi Staked BTC EBTC | US$115.688 | 0,08% | 4,15% | US$240.856.085 | - | 2.082 EBTC |
| 9344 |  Axelar Wrapped Frax Eth AXLFRXETH | US$4.492,73 | -2,24% | 5,65% | US$234.391.192 | - | 52.171 AXLFRXETH |
| 9345 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$89.835,94 | -10,19% | -2,71% | US$223.539.562 | - | 2.488 PUMPBTC |
| 9346 |  Haedal Staked SUI HASUI | US$3,93 | -3,29% | 8,46% | US$213.573.240 | US$1.994.240 | 54.407.011 HASUI |
| 9347 |  Staked TRX STRX | US$0,4276 | -0,21% | 5,38% | US$207.898.951 | US$2.136.251 | 486.163.596 STRX |
| 9348 |  Edgevana Staked SOL EDGESOL | US$297,09 | -0,38% | 17,18% | US$194.437.965 | - | 654.464 EDGESOL |
| 9349 |  Wrapped CRO WCRO | US$0,2370 | -5,10% | -9,37% | US$178.844.697 | US$1.555.132 | 754.769.958 WCRO |
| 9350 |  Crypto.com Staked ETH CDCETH | US$4.867,51 | -0,77% | 7,12% | US$177.274.896 | US$39.390,93 | 36.420 CDCETH |
Tabel di atas menampilkan halaman 187 dari total 190 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.