Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9251 |  MetaMask USD mUSD | US$0,9996 | 0,00% | 0,00% | - | - | - |
| 9252 |  YZY (Base) YZY | US$0,000001920 | 0,11% | 10,60% | - | - | - |
| 9253 |  DNA (Ethereum) DNA | - | 58,95% | -17,34% | - | - | - |
| 9254 |  Open Source OS | US$0,01478 | -0,78% | -30,95% | - | - | - |
| 9255 |  Alpaca Socks SOCKS | US$0,00001091 | -4,38% | -6,52% | - | - | - |
| 9256 |  GOBL GOBL | US$0,00003285 | -27,22% | -50,76% | - | - | - |
| 9257 |  Cristiano Ronaldo Meme CR7 | - | 19,10% | -11,72% | - | - | - |
| 9258 |  LOVE LOVE | US$0,00001014 | -7,53% | 7,23% | - | - | - |
| 9259 |  Scalr SCALR | US$0,0002941 | -1,88% | -2,15% | - | - | - |
| 9260 |  unstable coin (usduc.world) USDUC | - | -2,21% | 4,03% | - | - | - |
| 9261 |  GammaSwap GS | US$0,02847 | -2,68% | 15,58% | - | - | - |
| 9262 |  World Liberty Financial (wlfiwlfi.xyz) WLFI | - | 0,00% | -7,79% | - | - | - |
| 9263 |  American Bitcoin ABTC | - | -2,42% | 8,77% | - | - | - |
| 9264 |  AITV AITV | US$0,1170 | -3,45% | 37,94% | - | - | - |
| 9265 |  NODEMETA NTE | US$0,003148 | -6,93% | -12,24% | - | - | - |
| 9266 |  Govnosol GSOL | US$0,0001760 | 2,14% | 107,76% | - | - | - |
| 9267 |  digital gold GOLD | - | -18,40% | -76,03% | - | - | - |
| 9268 |  American Bitcoin ABTC | US$0,000002600 | 0,12% | 16,23% | - | - | - |
| 9269 |  Pokemon POKEMON | - | 0,03% | 1,00% | - | - | - |
| 9270 |  CarbonZeroWorld CZW | US$1,81 | -0,03% | 10,29% | - | - | - |
| 9271 |  Pokemon PIKACHU | US$0,001820 | 1,77% | 1,00% | - | - | - |
| 9272 |  Kawakami KAMI | US$0,00006778 | -4,27% | -88,18% | - | - | - |
| 9273 |  Bucky BUCKY | - | -24,90% | -81,25% | - | - | - |
| 9274 |  Dynamic Trust Network DTN | US$15,99 | 2,35% | 0,00% | - | - | - |
| 9275 |  XDOGE XDOGE | - | -0,93% | 0,00% | - | - | - |
| 9276 |  PwrAI PWRA | US$0,3416 | 0,00% | 0,00% | - | - | - |
| 9277 |  IRYNA IRYNA | - | -0,97% | 0,00% | - | - | - |
| 9278 |  Niza Global NIZA | US$0,00005556 | 0,00% | 0,00% | - | - | - |
| 9279 |  IRYNA JUSTICEFORIRYNA | US$0,00000007000 | 0,13% | 0,00% | - | - | - |
| 9280 |  67COIN 67 | - | -3,25% | 0,00% | - | - | - |
| 9281 |  Icopax $IPAX | US$0,01158 | -28,63% | 0,00% | - | - | - |
| 9282 |  Lido Staked ETH stETH | US$4.615,09 | -0,85% | 7,08% | US$39.734.303.595 | US$25.035.365 | 8.609.647 stETH |
| 9283 |  Wrapped TRON WTRX | US$0,3487 | -0,22% | 5,30% | US$30.488.680.883 | US$258.949 | 87.422.899.423 WTRX |
| 9284 |  Lido wstETH WSTETH | US$5.588,22 | -1,00% | 7,41% | US$18.126.504.968 | US$5.972.122 | 3.243.701 WSTETH |
| 9285 |  Wrapped Beacon ETH WBETH | US$4.968,50 | -1,33% | 7,09% | US$15.721.301.885 | US$7.321.939 | 3.164.193 WBETH |
| 9286 |  WETH WETH | US$4.614,88 | -1,05% | 7,13% | US$15.576.678.171 | US$1.244.175.928 | 3.375.318 WETH |
| 9287 |  Wrapped Bitcoin WBTC | US$115.374 | -0,47% | 3,75% | US$14.699.216.281 | US$133.240.497 | 127.405 WBTC |
| 9288 |  Wrapped eETH weETH | US$4.957,99 | -1,03% | 6,86% | US$12.346.358.168 | US$2.169.370 | 2.490.195 weETH |
| 9289 |  Aave Ethereum WETH AETHWETH | US$4.610,81 | -1,23% | 7,08% | US$11.572.333.861 | US$667.326 | 2.509.827 AETHWETH |
| 9290 |  USDS USDS | US$1,00 | 0,06% | -0,01% | US$8.002.875.827 | US$2.972.572 | 8.002.491.190 USDS |
| 9291 |  Aave Ethereum USDT AETHUSDT | US$1,00 | 0,00% | 0,03% | US$7.541.899.619 | US$38.178.410 | 7.539.196.907 AETHUSDT |
| 9292 |  Bitcoin BEP2 BTCB | US$115.556 | -0,32% | 3,87% | US$7.536.096.626 | US$56.614.196 | 65.216 BTCB |
| 9293 |  Coinbase Wrapped BTC CBBTC | US$115.514 | -0,34% | 3,86% | US$6.208.984.077 | US$259.256.386 | 53.751 CBBTC |
| 9294 |  Ethena Staked USDe sUSDe | US$1,20 | 0,01% | 0,20% | US$5.948.490.574 | US$1.879.917 | 4.965.968.206 sUSDe |
| 9295 |  Jito Staked SOL JITOSOL | US$295,75 | -0,80% | 16,59% | US$3.613.341.143 | US$46.097.050 | 12.217.690 JITOSOL |
| 9296 |  Binance Staked SOL BNSOL | US$257,76 | -0,97% | 16,32% | US$2.906.679.802 | US$10.098.020 | 11.276.595 BNSOL |
| 9297 |  Rocket Pool ETH RETH | US$5.279,93 | -1,02% | 7,10% | US$2.113.519.651 | US$6.170.782 | 400.293 RETH |
| 9298 |  Kelp DAO Restaked ETH RSETH | US$4.852,86 | -0,77% | 7,83% | US$2.062.442.445 | US$79.593,04 | 424.995 RSETH |
| 9299 |  Ethena Labs (USDtb) USDtb | US$0,9997 | -0,01% | -0,02% | US$1.818.732.615 | US$16.759,84 | 1.819.357.030 USDtb |
| 9300 |  Liquid Staked ETH LSETH | US$4.982,96 | -1,14% | 7,13% | US$1.664.458.483 | US$735.921 | 334.030 LSETH |
Tabel di atas menampilkan halaman 186 dari total 190 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.