Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Venus ETH vETH | US$96,32 | -1,19% | 7,20% | US$174.365.560 | US$174.264.305 | 1.810.349 vETH |
| 9352 |  pufETH PUFETH | US$4.854,81 | -1,08% | 7,87% | US$150.920.039 | US$189.203 | 31.087 PUFETH |
| 9353 |  Volo Staked SUI VSUI | US$3,88 | -3,25% | 8,72% | US$130.442.133 | US$50.646,45 | 33.591.679 VSUI |
| 9354 |  crvUSD CRVUSD | US$0,9998 | 0,01% | 0,02% | US$129.175.046 | US$6.711.866 | 129.197.567 CRVUSD |
| 9355 |  swETH SWETH | US$5.008,65 | -0,80% | 7,05% | US$118.648.444 | US$420.402 | 23.689 SWETH |
| 9356 |  Wrapped Centrifuge WCFG | US$0,2857 | -4,41% | -10,43% | US$109.587.334 | US$45.528,41 | 383.509.505 WCFG |
| 9357 |  Wrapped Origin Ether WOETH | US$5.406,74 | 0,00% | 10,10% | US$106.049.184 | - | 19.614 WOETH |
| 9358 |  pzETH PZETH | US$5.577,10 | -0,23% | 8,36% | US$106.306.671 | - | 19.061 PZETH |
| 9359 |  Restaked Swell Ethereum RSWETH | US$4.813,75 | -0,63% | 7,52% | US$102.284.856 | US$30.595,75 | 21.248 RSWETH |
| 9360 |  Solayer SOL sSOL | US$266,07 | -1,10% | 16,63% | US$97.944.916 | US$366.487 | 368.121 sSOL |
| 9361 |  Amnis Staked Aptos coin STAPT | US$5,31 | -1,86% | 7,69% | US$97.876.339 | US$18.420,93 | 18.422.871 STAPT |
| 9362 |  Function FBTC | US$115.855 | 0,26% | 4,89% | US$94.704.809 | - | 817 FBTC |
| 9363 |  Venus USDC vUSDC | US$0,02593 | 0,04% | 0,10% | US$92.174.589 | - | 3.554.148.181 vUSDC |
| 9364 |  Wrapped Sonic WS | US$0,3067 | -3,93% | 0,45% | US$89.636.811 | US$11.428.154 | 292.289.961 WS |
| 9365 |  Lorenzo staked USD1+ SUSD1+ | US$1,00 | -0,03% | 0,00% | US$80.360.537 | - | 80.124.752 SUSD1+ |
| 9366 |  Kelp DAO Wrapped rsETH WRSETH | US$4.849,04 | -0,60% | 6,93% | US$76.909.004 | US$19.130,03 | 15.861 WRSETH |
| 9367 |  Staked FRAX SFRAX | US$1,06 | -0,12% | 0,35% | US$71.964.989 | - | 67.677.205 SFRAX |
| 9368 |  Staked USDT STUSDT | US$1,00 | -0,36% | 0,43% | US$62.923.252 | - | 62.900.371 STUSDT |
| 9369 |  Wrapped NXM WNXM | US$104,37 | -0,23% | 80,18% | US$58.971.576 | US$333.309 | 565.013 WNXM |
| 9370 |  Savings crvUSD SCRVUSD | US$1,07 | 0,03% | 0,18% | US$58.431.393 | US$44.469,58 | 54.811.586 SCRVUSD |
| 9371 |  Universal ETH UNIETH | US$5.129,55 | -1,28% | 8,65% | US$57.245.010 | - | 11.160 UNIETH |
| 9372 |  Wrapped Matic WMATIC | US$0,2720 | -4,05% | -1,99% | US$54.492.886 | US$3.643.740 | 200.357.099 WMATIC |
| 9373 |  Wrapped FRAX WFRAX | US$2,75 | -5,23% | 2,78% | US$50.805.365 | - | 18.475.720 WFRAX |
| 9374 |  Wrapped Bera WBERA | US$2,40 | -2,40% | 5,09% | US$49.222.425 | US$1.771.574 | 20.516.696 WBERA |
| 9375 |  Ankr Staked ETH ankrETH | US$5.538,86 | -1,46% | 6,48% | US$45.811.307 | - | 8.271 ankrETH |
| 9376 |  Coinbase Wrapped XRP CBXRP | US$3,06 | -2,58% | 5,60% | US$45.373.001 | US$254.139 | 14.849.795 CBXRP |
| 9377 |  Wrapped Islamic Coin WISLM | US$0,02084 | 0,00% | 3,17% | US$43.710.613 | - | 2.097.784.628 WISLM |
| 9378 |  Wrapped TAO WTAO | US$349,25 | -2,40% | 7,12% | US$41.104.306 | US$89.720,00 | 117.692 WTAO |
| 9379 |  Thala APT THAPT | US$5,31 | 2,52% | 5,98% | US$37.789.178 | - | 7.111.808 THAPT |
| 9380 |  Renzo Restaked SOL EZSOL | US$296,94 | -0,51% | 19,58% | US$37.639.971 | US$138.524 | 126.760 EZSOL |
| 9381 |  Wrapped Rootstock Bitcoin WRBTC | US$115.543 | -0,31% | 3,66% | US$35.956.037 | US$7.091,30 | 311 WRBTC |
| 9382 |  Wrapped QUIL WQUIL | US$0,03902 | -8,10% | -2,02% | US$35.204.091 | US$655.245 | 902.285.400 WQUIL |
| 9383 |  Wrapped Core WCORE | US$0,4608 | -2,59% | 7,49% | US$30.102.103 | - | 65.321.949 WCORE |
| 9384 |  Wrapped IoTeX WIOTX | US$0,02754 | -2,29% | 2,84% | US$29.879.178 | US$20.724,13 | 1.084.825.989 WIOTX |
| 9385 |  Chain-key Bitcoin CKBTC | US$115.532 | 0,60% | 2,89% | US$29.237.571 | US$20.704,95 | 253 CKBTC |
| 9386 |  Staked Frax USD SFRXUSD | US$1,16 | 0,02% | 0,11% | US$27.065.897 | US$44.469,58 | 23.383.425 SFRXUSD |
| 9387 |  Yieldnest Restaked ETH ynETH | US$4.749,78 | 0,00% | 6,35% | US$25.467.707 | - | 5.362 ynETH |
| 9388 |  Wrapped Mantle WMNT | US$1,64 | -0,59% | 41,95% | US$21.677.044 | US$11.419.541 | 13.185.160 WMNT |
| 9389 |  Tether Avalanche Bridged USDT.e | US$0,9998 | -0,15% | 0,03% | US$21.597.669 | US$137.173 | 21.602.559 USDT.e |
| 9390 |  Aster asUSDF asUSDF | US$1,04 | -0,14% | 0,00% | US$20.668.747 | - | 19.958.445 asUSDF |
| 9391 |  Stride Staked DYDX stDYDX | US$0,7158 | -5,12% | 6,60% | US$15.657.692 | - | 21.875.693 stDYDX |
| 9392 |  Osmosis allBTC allBTC | US$114.941 | -0,75% | 3,40% | US$12.988.303 | US$1.249.680 | 113 allBTC |
| 9393 |  Lido Staked SOL stSOL | US$291,12 | -0,89% | 16,35% | US$12.682.843 | US$92.990,20 | 43.565 stSOL |
| 9394 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,00 | 0,00% | 0,13% | US$11.091.904 | US$56.396,20 | 11.064.335 MAUSDT_LISTA |
| 9395 |  Wrapped Cardano WADA | US$0,8882 | -4,35% | 6,13% | US$10.371.263 | US$35.080,09 | 11.676.639 WADA |
| 9396 |  King Protocol KING | US$1.144,21 | -5,17% | 19,67% | US$10.247.847 | - | 8.956 KING |
| 9397 |  sETH2 SETH2 | US$4.561,32 | -1,53% | 3,00% | US$10.175.496 | - | 2.231 SETH2 |
| 9398 |  Bridged USDC USDbC | US$1,00 | 0,16% | -0,07% | US$9.374.684 | US$1.316.095 | 9.368.194 USDbC |
| 9399 |  Wrapped XDC WXDC | US$0,07676 | -1,48% | -2,68% | US$9.313.499 | US$1.072.860 | 121.326.022 WXDC |
| 9400 |  bemo staked TON stTON | US$3,46 | -1,24% | 4,17% | US$9.204.314 | US$18,57 | 2.658.730 stTON |
Tabel di atas menampilkan halaman 188 dari total 190 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.