Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  Vine Coin VINE | - | 0,00% | -17,26% | - | - | - |
| 9202 |  Bingo BINGO | US$0,000007220 | -1,67% | 16,73% | - | - | - |
| 9203 |  Oikos (New) OKS | US$0,1676 | -0,63% | 8,84% | - | - | - |
| 9204 |  LAZHUZHU LAZHUZHU | - | -7,95% | 22,38% | - | - | - |
| 9205 |  x1000club X1000 | US$0,001223 | -5,95% | 14,44% | - | - | - |
| 9206 |  JOBLESS JOBLESS | - | -6,94% | -0,23% | - | - | - |
| 9207 |  Anubhav Trainings ATS | US$0,00005740 | -2,27% | 5,13% | - | US$8.479,62 | - |
| 9208 |  Tethor USD USDT.a | US$1,00 | 0,04% | 0,11% | - | - | - |
| 9209 |  Grok Imagine IMAGINE | - | 22,09% | -42,92% | - | - | - |
| 9210 |  Imagine IMAGINE | - | 0,00% | 64,21% | - | - | - |
| 9211 |  ROLLHUB RHUB | US$0,0003313 | -9,06% | 10,95% | - | - | - |
| 9212 |  TROLLGE TROLLGE | US$0,00001765 | -6,18% | -7,18% | - | - | - |
| 9213 |  Mapchain MCT | US$0,01090 | -1,81% | 10,14% | - | - | - |
| 9214 |  MANYU MANYU | - | 23,10% | -3,87% | - | - | - |
| 9215 |  4chan 4CHAN | - | 74,45% | -94,68% | - | - | - |
| 9216 |  Longcat NOBIKO | - | 0,37% | 5,08% | - | - | - |
| 9217 |  MatchAwards Platform Utility Token MAPU | US$5,70 | 0,04% | -1,05% | - | - | - |
| 9218 |  Richard Mille RM | US$0,00002097 | -5,80% | 7,42% | - | - | - |
| 9219 |  CoinUp.io CP | US$1,82 | -1,57% | 5,61% | - | - | - |
| 9220 |  BitNile Coin NILE | US$0,0001147 | -3,93% | -21,98% | - | - | - |
| 9221 |  Marie ROSE | - | 68,05% | -97,40% | - | - | - |
| 9222 |  People with 1 IQ $1IQ | - | -3,89% | 3,53% | - | - | - |
| 9223 |  401k 401K | - | -7,78% | -4,29% | - | - | - |
| 9224 |  HeliosAI HELIOSAI | US$0,00002777 | 0,00% | -9,04% | - | - | - |
| 9225 |  Ibiza Final Boss BOSS | - | 6,59% | 4,16% | - | - | - |
| 9226 |  Tom Lee TOM | - | 0,00% | -98,68% | - | - | - |
| 9227 |  VitalikTrumpXiMuskPepeShrekMarioPacRoseETH9999Inu ETH | - | 0,72% | -7,73% | - | - | - |
| 9228 |  JOJO JOJO | US$0,0002253 | -2,65% | -8,59% | - | - | - |
| 9229 |  SolControl SCTRL | US$0,001484 | 3,10% | 23,19% | - | - | - |
| 9230 |  just mooncoin MOON | US$0,00001638 | -6,33% | -34,84% | - | - | - |
| 9231 |  Bald Eagle EAGLE | US$0,00005179 | -5,58% | -18,89% | - | - | - |
| 9232 |  VERSE AI VERSE | US$0,002339 | -7,46% | -37,11% | - | - | - |
| 9233 |  Nova AI NOVA | US$0,0001736 | -5,35% | -19,45% | - | - | - |
| 9234 |  Yotsuba Koiwai YOTSUBA | US$0,0004216 | 0,00% | 0,17% | - | - | - |
| 9235 |  FTPY TOKEN FTPY | US$2,05 | -7,98% | -16,51% | - | - | - |
| 9236 |  Furo FURO | US$0,00001167 | 7,85% | -27,36% | - | - | - |
| 9237 |  BoatKid BOATKID | - | -1,58% | -3,68% | - | - | - |
| 9238 |  Resolv Liquidity Pool RLP | US$1,23 | -0,59% | -0,30% | - | - | - |
| 9239 |  Aionix the Hub of AI AIONIX | US$0,00005504 | -1,20% | -21,67% | - | - | - |
| 9240 |  Flicker FKR | US$0,003445 | 0,16% | -5,83% | - | - | - |
| 9241 |  Moaner by Matt Furie MOANER | US$0,00006800 | -5,38% | -57,41% | - | - | - |
| 9242 |  AiFinance AIFI | US$0,3120 | 1,19% | -20,51% | - | - | - |
| 9243 |  Bounce BOUNCE | US$0,000004740 | 8,66% | 7,14% | - | - | - |
| 9244 |  Yait Siu YAIT | US$0,001594 | -5,02% | 2,36% | - | - | - |
| 9245 |  BNB AI BNB | US$0,0004707 | -19,98% | -47,51% | - | - | - |
| 9246 |  Quantlink QLK | US$0,002424 | -2,71% | -29,37% | - | - | - |
| 9247 |  AURA1000 AURA1000 | US$0,00001220 | -3,47% | 109,69% | - | - | - |
| 9248 |  OXYLON OXL | US$1,07 | 0,07% | -76,70% | - | - | - |
| 9249 |  YZY (Base) YZY | US$0,000001920 | 0,00% | 9,41% | - | - | - |
| 9250 |  DNA (Ethereum) DNA | - | -1,10% | -12,85% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 190 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.