Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  BounceBit BTC BBTC | US$115.306 | 0,20% | 3,23% | US$1.660.378.331 | US$36.915,99 | 14.400 BBTC |
| 9302 |  BFUSD BFUSD | US$1,00 | 0,00% | 0,10% | US$1.660.261.583 | US$9.592.197 | 1.660.000.100 BFUSD |
| 9303 |  Liquid Staked ETH LSETH | US$4.883,08 | -2,00% | 4,96% | US$1.630.536.133 | US$773.850 | 333.915 LSETH |
| 9304 |  Wrapped BNB WBNB | US$919,54 | -0,85% | 4,68% | US$1.455.520.647 | US$838.007.553 | 1.582.885 WBNB |
| 9305 |  Renzo Restaked ETH EZETH | US$4.787,65 | -1,81% | 5,26% | US$1.437.045.172 | US$5.789.238 | 300.156 EZETH |
| 9306 |  Lombard Staked BTC LBTC | US$115.417 | 0,03% | 2,95% | US$1.380.714.918 | US$117.592 | 11.963 LBTC |
| 9307 |  Jupiter Staked SOL JUPSOL | US$265,50 | -2,90% | 9,14% | US$1.318.313.659 | US$16.400.587 | 4.965.457 JUPSOL |
| 9308 |  Mantle Staked Ether METH | US$4.849,18 | -1,64% | 4,61% | US$1.192.184.236 | US$3.237.946 | 245.853 METH |
| 9309 |  SolvBTC SolvBTC | US$115.215 | -0,10% | 2,81% | US$1.166.873.339 | US$685.687 | 10.128 SolvBTC |
| 9310 |  Marinade Staked SOL MSOL | US$309,73 | -2,68% | 9,36% | US$1.067.254.025 | US$8.830.387 | 3.445.811 MSOL |
| 9311 |  Lista Staked BNB slisBNB | US$947,31 | -0,99% | 4,75% | US$1.048.045.725 | - | 1.106.340 slisBNB |
| 9312 |  StakeWise Staked ETH osETH | US$4.740,70 | -2,58% | 4,22% | US$914.947.730 | - | 192.998 osETH |
| 9313 |  Venus BTC vBTC | US$2.349,71 | 1,82% | 3,26% | US$871.983.848 | - | 371.103 vBTC |
| 9314 |  Staked Aave stkAAVE | US$295,66 | -2,83% | -2,27% | US$796.076.690 | - | 2.692.586 stkAAVE |
| 9315 |  Wrapped XTZ WXTZ | US$0,7556 | -1,81% | 4,24% | US$780.424.384 | US$32.736,84 | 1.032.853.731 WXTZ |
| 9316 |  slisBNBx slisBNBx | US$919,55 | -0,79% | 4,71% | US$764.914.089 | US$1.140.938 | 831.835 slisBNBx |
| 9317 |  tBTC TBTC | US$115.096 | -0,21% | 2,79% | US$738.350.629 | US$2.891.099 | 6.415 TBTC |
| 9318 |  Stader ETHx ETHX | US$4.833,03 | -1,90% | 4,75% | US$689.426.352 | US$515.460 | 142.649 ETHX |
| 9319 |  ether.fi Staked ETH EETH | US$4.513,96 | -1,99% | 5,18% | US$670.102.026 | - | 148.451 EETH |
| 9320 |  Venus BNB vBNB | US$22,84 | -0,79% | 4,72% | US$660.578.032 | US$660.875.439 | 28.921.493 vBNB |
| 9321 |  Coinbase Wrapped Staked ETH cbETH | US$4.974,67 | -2,00% | 4,94% | US$631.042.921 | US$3.008.255 | 126.851 cbETH |
| 9322 |  Mantle Restaked Ether CMETH | US$4.843,92 | -1,74% | 4,95% | US$622.753.820 | US$4.510.425 | 128.564 CMETH |
| 9323 |  USD Coin Bridged USDC.e | US$0,9999 | 0,00% | 0,02% | US$606.453.544 | US$41.380.031 | 606.491.643 USDC.e |
| 9324 |  Bitcoin Avalanche Bridged BTC.b | US$115.403 | -0,04% | 3,08% | US$529.097.237 | US$44.489.532 | 4.585 BTC.b |
| 9325 |  BENQI Liquid Staked AVAX sAVAX | US$36,45 | 0,87% | 17,76% | US$526.103.869 | US$8.628.501 | 14.434.451 sAVAX |
| 9326 |  Staked USD0 USD0++ | US$0,9222 | -0,19% | 0,07% | US$497.604.515 | US$275.187 | 539.603.480 USD0++ |
| 9327 |  Treehouse ETH TETH | US$5.498,86 | -1,89% | 4,87% | US$492.114.675 | US$1.426.980 | 89.494 TETH |
| 9328 |  Wrapped AVAX WAVAX | US$29,79 | 0,91% | 17,82% | US$457.060.343 | US$278.581.488 | 15.340.275 WAVAX |
| 9329 |  Beacon ETH BETH | US$4.520,42 | -1,57% | 5,28% | US$456.440.154 | US$61.852.206 | 100.973 BETH |
| 9330 |  Frax Staked Ether SFRXETH | US$5.093,47 | -2,12% | 5,28% | US$452.871.598 | - | 88.912 SFRXETH |
| 9331 |  xSolvBTC xSolvBTC | US$115.063 | -0,40% | 3,96% | US$434.426.325 | - | 3.776 xSolvBTC |
| 9332 |  Wrapped Zedxion WZEDX | US$0,09761 | 0,05% | 3,90% | US$401.092.430 | US$43.559.623 | 4.109.211.138 WZEDX |
| 9333 |  Wrapped Chiliz WCHZ | US$0,04065 | -3,75% | -2,23% | US$374.255.884 | US$24.810,41 | 9.206.791.217 WCHZ |
| 9334 |  Wrapped Solana SOL | US$234,06 | -2,87% | 9,21% | US$344.920.864 | US$1.375.482.609 | 1.473.662 SOL |
| 9335 |  Universal BTC UNIBTC | US$114.813 | -0,11% | 2,97% | US$341.491.169 | US$39.992,58 | 2.974 UNIBTC |
| 9336 |  Sanctum Infinity INF | US$318,45 | -2,50% | 9,41% | US$329.791.088 | US$560.813 | 1.035.603 INF |
| 9337 |  Venus USDT vUSDT | US$0,02583 | 0,01% | 0,14% | US$329.663.853 | - | 12.764.071.261 vUSDT |
| 9338 |  Rootstock Bitcoin rBTC | US$115.815 | 0,71% | 3,43% | US$323.579.614 | - | 2.794 rBTC |
| 9339 |  Wrapped Pulse WPLS | US$0,00004261 | -5,59% | 2,54% | US$323.795.061 | US$5.793.313 | 7.598.371.856.398 WPLS |
| 9340 |  JPool Staked SOL (JSOL) JSOL | US$303,11 | -2,79% | 9,33% | US$300.314.248 | US$677,29 | 990.763 JSOL |
| 9341 |  BlazeStake Staked SOL BSOL | US$291,31 | -2,68% | 9,38% | US$272.255.032 | US$1.070.249 | 934.584 BSOL |
| 9342 |  Aster asBNB asBNB | US$969,78 | -1,18% | 4,53% | US$262.094.313 | US$19.524,78 | 270.261 asBNB |
| 9343 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | -0,16% | -0,12% | US$254.014.544 | US$8.012.536 | 248.474.662 CUSDO |
| 9344 |  ether.fi Staked BTC EBTC | US$115.492 | -0,17% | 3,45% | US$237.877.692 | - | 2.060 EBTC |
| 9345 |  Axelar Wrapped Frax Eth AXLFRXETH | US$4.426,99 | -1,46% | 3,23% | US$230.961.496 | - | 52.171 AXLFRXETH |
| 9346 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$91.352,29 | 1,69% | 1,79% | US$227.312.717 | - | 2.488 PUMPBTC |
| 9347 |  Staked TRX STRX | US$0,4266 | -0,25% | 6,84% | US$207.387.921 | US$3.646.337 | 486.163.596 STRX |
| 9348 |  Haedal Staked SUI HASUI | US$3,74 | -4,64% | 0,70% | US$203.657.345 | US$794.236 | 54.407.011 HASUI |
| 9349 |  Edgevana Staked SOL EDGESOL | US$283,99 | -4,41% | 7,20% | US$185.863.449 | - | 654.464 EDGESOL |
| 9350 |  Wrapped CRO WCRO | US$0,2309 | -2,56% | -8,41% | US$174.788.955 | US$1.932.758 | 757.036.052 WCRO |
Tabel di atas menampilkan halaman 187 dari total 190 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.