Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  Wrapped OKB WOKB | US$198,38 | -1,02% | 4,87% | US$8.637.527 | US$35.470,07 | 43.541 WOKB |
| 9402 |  Wrapped XDC WXDC | US$0,07589 | -1,13% | -3,31% | US$8.463.147 | US$1.056.980 | 111.513.989 WXDC |
| 9403 |  Stride Staked ATOM stATOM | US$7,47 | -3,69% | -1,28% | US$7.373.388 | US$108.219 | 987.299 stATOM |
| 9404 |  Wrapped Everscale WEVER | US$0,01634 | 12,51% | 18,74% | US$6.648.721 | US$14.514,42 | 406.807.567 WEVER |
| 9405 |  Balanced Dollar bnUSD | US$1,00 | 0,68% | 0,51% | US$5.952.960 | US$115.570 | 5.936.247 bnUSD |
| 9406 |  Coinbase Wrapped ADA CBADA | US$0,8622 | -3,11% | -0,69% | US$5.895.170 | US$7.634,17 | 6.837.047 CBADA |
| 9407 |  Wrapped Apertum WAPTM | US$1,37 | -1,34% | -9,55% | US$5.830.071 | US$1.211.641 | 4.264.727 WAPTM |
| 9408 |  Wrapped Conflux WCFX | US$0,1790 | 2,06% | 3,96% | US$5.637.051 | US$239.340 | 31.494.257 WCFX |
| 9409 |  Wrapped LUNA Classic WLUNC | US$0,00002213 | -4,65% | -28,72% | US$5.577.272 | - | 252.039.806.055 WLUNC |
| 9410 |  renBTC RENBTC | US$16.183,03 | 0,06% | 0,04% | US$5.338.681 | US$35,43 | 330 RENBTC |
| 9411 |  Stride Staked TIA stTIA | US$1,89 | -4,38% | -3,13% | US$4.974.549 | - | 2.625.934 stTIA |
| 9412 |  Venus XVS vXVS | US$0,1266 | -2,67% | -0,69% | US$4.551.207 | - | 35.958.785 vXVS |
| 9413 |  Coinbase Wrapped DOGE CBDOGE | US$0,2653 | -5,86% | 8,58% | US$4.387.412 | US$61.894,86 | 16.540.416 CBDOGE |
| 9414 |  Wrapped EGLD WEGLD | US$13,91 | -5,28% | -0,79% | US$4.172.403 | US$906.553 | 300.000 WEGLD |
| 9415 |  TON Bridged USDT JUSDT | US$1,00 | 0,74% | 0,62% | US$4.093.650 | - | 4.076.218 JUSDT |
| 9416 |  Wrapped Ampleforth WAMPL | US$2,83 | 0,92% | 2,74% | US$3.940.929 | US$22.284,83 | 1.392.906 WAMPL |
| 9417 |  Axelar Wrapped USDC axlUSDC | US$0,9996 | -0,03% | -0,02% | US$3.887.152 | US$2.256.733 | 3.888.809 axlUSDC |
| 9418 |  Lido Staked Matic stMATIC | US$0,2937 | -5,37% | -6,31% | US$3.809.673 | US$4.940,69 | 12.969.573 stMATIC |
| 9419 |  Wrapped Kava WKAVA | US$0,3426 | -5,28% | -6,88% | US$3.804.740 | - | 11.105.293 WKAVA |
| 9420 |  Stride Staked OSMO stOSMO | US$0,2254 | -4,58% | -2,75% | US$3.495.163 | US$3.135,23 | 15.505.444 stOSMO |
| 9421 |  Wrapped POKT WPOKT | US$0,03262 | -1,78% | 1,36% | US$3.245.157 | - | 99.470.432 WPOKT |
| 9422 |  Wrapped Near WNEAR | US$2,63 | -2,49% | 2,35% | US$3.047.250 | US$13.214.304 | 1.157.133 WNEAR |
| 9423 |  Coinbase Wrapped LTC CBLTC | US$113,44 | -2,32% | 0,73% | US$2.429.386 | US$140.841 | 21.416 CBLTC |
| 9424 |  Chain-key Ethereum CKETH | US$4.501,85 | -2,07% | 4,80% | US$2.384.763 | US$2.619,72 | 530 CKETH |
| 9425 |  Wrapped Venom WVENOM | US$0,1493 | -1,06% | -1,52% | US$2.320.592 | US$24.042,28 | 15.543.147 WVENOM |
| 9426 |  iBTC iBTC | US$114.636 | -0,34% | 2,77% | US$2.157.968 | US$11.915,68 | 19 iBTC |
| 9427 |  Wrapped VSG WVSG | US$0,0002377 | -2,36% | -3,02% | US$1.964.525 | - | 8.265.911.748 WVSG |
| 9428 |  Wrapped Astar WASTR | US$0,02367 | -2,81% | 0,37% | US$1.928.556 | US$2.236,32 | 81.491.090 WASTR |
| 9429 |  Mitosis EOL BNB MIBNB | US$915,69 | -1,03% | 4,80% | US$1.756.054 | US$82.663,49 | 1.918 MIBNB |
| 9430 |  Ankr Staked BNB ankrBNB | US$1.009,37 | -0,57% | 4,79% | US$1.513.098 | US$2.312,91 | 1.499 ankrBNB |
| 9431 |  Wrapped Harmony WONE | US$0,01053 | -6,39% | -1,90% | US$1.463.876 | US$185,03 | 138.984.406 WONE |
| 9432 |  Wrapped Kaspa WKAS | US$0,01052 | -0,59% | -0,56% | US$1.252.463 | - | 119.071.765 WKAS |
| 9433 |  Wrapped BounceBit WBB | US$0,1553 | -1,54% | 8,11% | US$1.136.891 | US$50.464,02 | 7.318.644 WBB |
| 9434 |  tBTC TBTC | US$115.205 | -0,16% | 2,81% | US$1.036.849 | US$5.118,83 | 9 TBTC |
| 9435 |  Wrapped OKT WOKT | US$9,99 | 13,81% | 13,27% | US$1.016.718 | - | 101.742 WOKT |
| 9436 |  teleBTC TELEBTC | US$115.271 | -0,04% | 2,95% | US$737.155 | US$603.471 | 6 TELEBTC |
| 9437 |  Wrapped WDOGE WWDOGE | US$0,1004 | 1,73% | -58,61% | US$728.465 | US$52.108,33 | 7.256.946 WWDOGE |
| 9438 |  Bitget SOL Staking BGSOL | US$259,45 | -2,47% | 9,73% | US$703.770 | US$527.146 | 2.713 BGSOL |
| 9439 |  Shibarium Wrapped BONE WBONE | US$0,1880 | -5,53% | 17,94% | US$692.250 | - | 3.682.183 WBONE |
| 9440 |  Wrapped Elastos WELA | US$2,15 | -5,87% | -1,08% | US$661.519 | - | 307.979 WELA |
| 9441 |  Wrapped-Energi WNRG | US$0,03800 | -0,64% | 4,21% | US$555.225 | - | 14.612.560 WNRG |
| 9442 |  Wrapped CANTO WCANTO | US$0,005640 | -1,76% | -0,76% | US$445.126 | US$3.685,39 | 78.917.544 WCANTO |
| 9443 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$311,45 | -0,13% | 0,80% | US$441.214 | US$15.566,49 | 1.417 WBCOIN |
| 9444 |  Wrapped Alvey Chain WALV | US$0,001322 | 0,53% | -14,58% | US$423.127 | US$2.761,43 | 320.000.000 WALV |
| 9445 |  Wrapped Fuse WFUSE | US$0,01044 | -1,03% | -3,65% | US$398.891 | - | 38.219.887 WFUSE |
| 9446 |  Wrapped TFUEL WTFUEL | US$0,03441 | -2,64% | -0,49% | US$395.427 | US$9.228,61 | 11.491.109 WTFUEL |
| 9447 |  Ankr Staked MATIC ankrMATIC | US$0,3126 | -4,97% | -4,17% | US$390.596 | - | 1.249.360 ankrMATIC |
| 9448 |  Ditto Staked Aptos stAPT | US$4,84 | -3,55% | -0,54% | US$370.878 | - | 76.614 stAPT |
| 9449 |  Wrapped THETA WTHETA | US$0,8084 | -6,05% | -0,07% | US$361.136 | US$2.477,26 | 446.727 WTHETA |
| 9450 |  Wrapped Shido WSHIDO | US$0,0003786 | 1,21% | 94,35% | US$326.791 | US$15.726,84 | 863.079.140 WSHIDO |
Tabel di atas menampilkan halaman 189 dari total 190 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.