Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Crypto.com Staked ETH CDCETH | US$4.771,69 | -1,97% | 4,95% | US$173.784.962 | US$51.224,09 | 36.420 CDCETH |
| 9352 |  Venus ETH vETH | US$94,54 | -1,85% | 5,07% | US$171.100.951 | US$170.779.651 | 1.809.872 vETH |
| 9353 |  pufETH PUFETH | US$4.756,14 | -2,03% | 4,57% | US$146.702.902 | US$133.535 | 30.845 PUFETH |
| 9354 |  Volo Staked SUI VSUI | US$3,71 | -4,43% | 1,10% | US$124.658.254 | US$49.920,27 | 33.591.679 VSUI |
| 9355 |  crvUSD CRVUSD | US$0,9999 | 0,01% | 0,02% | US$124.330.750 | US$13.885.941 | 124.337.334 CRVUSD |
| 9356 |  swETH SWETH | US$4.886,24 | -2,44% | 4,39% | US$115.642.226 | US$290.310 | 23.667 SWETH |
| 9357 |  Wrapped Centrifuge WCFG | US$0,2773 | -2,95% | -6,03% | US$106.354.794 | US$66.823,00 | 383.512.949 WCFG |
| 9358 |  Wrapped Origin Ether WOETH | US$5.406,74 | 0,00% | 10,10% | US$106.047.910 | - | 19.614 WOETH |
| 9359 |  pzETH PZETH | US$5.518,60 | -1,05% | 6,83% | US$105.191.595 | - | 19.061 PZETH |
| 9360 |  Restaked Swell Ethereum RSWETH | US$4.698,77 | -2,39% | 4,79% | US$99.798.247 | US$176.328 | 21.239 RSWETH |
| 9361 |  Solayer SOL sSOL | US$258,60 | -2,81% | 8,98% | US$94.151.072 | US$454.887 | 364.075 sSOL |
| 9362 |  Amnis Staked Aptos coin STAPT | US$5,11 | -3,82% | 0,84% | US$94.132.786 | - | 18.422.871 STAPT |
| 9363 |  Function FBTC | US$114.833 | -0,88% | 3,96% | US$93.869.423 | - | 817 FBTC |
| 9364 |  Venus USDC vUSDC | US$0,02594 | 0,01% | 0,13% | US$93.180.000 | - | 3.592.381.430 vUSDC |
| 9365 |  Wrapped Sonic WS | US$0,2987 | -2,61% | -4,05% | US$87.452.038 | US$12.588.875 | 292.801.091 WS |
| 9366 |  Lorenzo staked USD1+ SUSD1+ | US$1,00 | -0,02% | 0,00% | US$80.344.608 | - | 80.125.110 SUSD1+ |
| 9367 |  Kelp DAO Wrapped rsETH WRSETH | US$4.745,61 | -2,13% | 4,53% | US$75.268.601 | US$5.402,98 | 15.861 WRSETH |
| 9368 |  Staked FRAX SFRAX | US$1,07 | 0,91% | 2,20% | US$72.622.615 | - | 67.677.205 SFRAX |
| 9369 |  Staked USDT STUSDT | US$1,00 | -0,02% | 0,45% | US$62.965.912 | - | 62.956.393 STUSDT |
| 9370 |  Wrapped NXM WNXM | US$101,79 | -2,47% | 2,58% | US$57.512.941 | US$334.811 | 565.013 WNXM |
| 9371 |  Savings crvUSD SCRVUSD | US$1,07 | 0,01% | 0,17% | US$56.398.701 | US$228.123 | 52.899.228 SCRVUSD |
| 9372 |  Universal ETH UNIETH | US$4.986,31 | -2,79% | 5,48% | US$55.646.691 | - | 11.160 UNIETH |
| 9373 |  Wrapped Matic WMATIC | US$0,2573 | -5,41% | -5,88% | US$52.064.796 | US$4.157.920 | 202.381.837 WMATIC |
| 9374 |  Wrapped FRAX WFRAX | US$2,66 | -3,34% | -12,15% | US$49.106.490 | - | 18.475.720 WFRAX |
| 9375 |  Wrapped Bera WBERA | US$2,31 | -3,85% | -1,67% | US$47.326.539 | US$1.389.537 | 20.516.696 WBERA |
| 9376 |  Coinbase Wrapped XRP CBXRP | US$2,99 | -2,12% | 0,34% | US$44.410.321 | US$265.858 | 14.849.795 CBXRP |
| 9377 |  Ankr Staked ETH ankrETH | US$5.348,17 | -3,44% | 3,47% | US$44.233.948 | US$13.610,70 | 8.271 ankrETH |
| 9378 |  Wrapped Islamic Coin WISLM | US$0,02063 | -1,01% | 2,13% | US$43.314.578 | - | 2.100.068.721 WISLM |
| 9379 |  Wrapped TAO WTAO | US$341,61 | -2,19% | 0,64% | US$40.059.699 | - | 117.266 WTAO |
| 9380 |  Thala APT THAPT | US$5,13 | -3,46% | -1,25% | US$36.481.271 | - | 7.111.808 THAPT |
| 9381 |  Renzo Restaked SOL EZSOL | US$284,43 | -4,21% | 7,42% | US$35.990.066 | - | 126.535 EZSOL |
| 9382 |  Wrapped Rootstock Bitcoin WRBTC | US$115.196 | -0,30% | 3,33% | US$35.848.088 | US$79.963,44 | 311 WRBTC |
| 9383 |  Wrapped QUIL WQUIL | US$0,03960 | 1,51% | -0,43% | US$35.734.185 | US$489.531 | 902.285.400 WQUIL |
| 9384 |  Chain-key Bitcoin CKBTC | US$116.517 | 0,85% | 4,82% | US$29.486.926 | US$45.326,32 | 253 CKBTC |
| 9385 |  Wrapped IoTeX WIOTX | US$0,02698 | -2,05% | -0,08% | US$29.274.842 | US$16.578,69 | 1.085.110.645 WIOTX |
| 9386 |  Wrapped Core WCORE | US$0,4385 | -4,84% | -0,29% | US$28.184.080 | US$96,32 | 64.268.245 WCORE |
| 9387 |  Staked Frax USD SFRXUSD | US$1,16 | 0,07% | 0,19% | US$27.086.102 | US$228.123 | 23.383.425 SFRXUSD |
| 9388 |  Yieldnest Restaked ETH ynETH | US$4.749,78 | 0,00% | 7,23% | US$25.467.707 | - | 5.362 ynETH |
| 9389 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,08% | 0,12% | US$21.615.339 | US$421.052 | 21.602.559 USDT.e |
| 9390 |  Wrapped Mantle WMNT | US$1,63 | -0,70% | 37,57% | US$21.217.317 | US$17.200.684 | 12.996.035 WMNT |
| 9391 |  Aster asUSDF asUSDF | US$1,04 | -0,04% | 0,06% | US$20.437.713 | - | 19.742.502 asUSDF |
| 9392 |  Stride Staked DYDX stDYDX | US$0,6803 | -4,95% | -1,01% | US$14.882.694 | - | 21.875.693 stDYDX |
| 9393 |  Osmosis allBTC allBTC | US$114.790 | -0,13% | 2,45% | US$12.971.276 | US$2.235.606 | 113 allBTC |
| 9394 |  Lido Staked SOL stSOL | US$283,54 | -2,61% | 9,46% | US$12.352.339 | US$88.714,51 | 43.565 stSOL |
| 9395 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,00 | 0,10% | 0,33% | US$11.103.420 | US$39.004,18 | 11.064.335 MAUSDT_LISTA |
| 9396 |  sETH2 SETH2 | US$4.605,69 | 0,97% | 7,97% | US$10.272.167 | - | 2.230 SETH2 |
| 9397 |  Wrapped Cardano WADA | US$0,8632 | -2,81% | -0,49% | US$10.079.356 | US$27.872,59 | 11.676.639 WADA |
| 9398 |  King Protocol KING | US$1.109,59 | -3,03% | 12,79% | US$9.816.702 | US$24.054,67 | 8.847 KING |
| 9399 |  Bridged USDC USDbC | US$0,9986 | -0,21% | -0,18% | US$9.405.521 | US$2.596.770 | 9.418.662 USDbC |
| 9400 |  bemo staked TON stTON | US$3,44 | -0,58% | 3,25% | US$9.150.970 | US$18,38 | 2.658.730 stTON |
Tabel di atas menampilkan halaman 188 dari total 190 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.