Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9251 |  Chew CHEW | US$0,00007131 | -22,18% | -48,92% | - | - | - |
| 9252 |  Open Source OS | US$0,01735 | 17,37% | -12,15% | - | US$15.363,33 | - |
| 9253 |  Alpaca Socks SOCKS | US$0,00001055 | -3,36% | -5,14% | - | - | - |
| 9254 |  GOBL GOBL | US$0,00003637 | 10,72% | -48,43% | - | - | - |
| 9255 |  Nobody Sausage NOBODY | - | -5,52% | -5,86% | - | - | - |
| 9256 |  BNBTiger Inu BNB | US$0,0001122 | -18,17% | -1,00% | - | - | - |
| 9257 |  LOVE LOVE | US$0,000009130 | -9,97% | 1,98% | - | - | - |
| 9258 |  Scalr SCALR | US$0,0002295 | -21,98% | -22,32% | - | - | - |
| 9259 |  unstable coin (usduc.world) USDUC | - | 0,00% | 4,08% | - | - | - |
| 9260 |  GammaSwap GS | US$0,02838 | -0,32% | 10,56% | - | - | - |
| 9261 |  Baby Shrek BABYSHREK | - | -9,02% | -26,05% | - | - | - |
| 9262 |  World Liberty Financial (wlfiwlfi.xyz) WLFI | - | 0,00% | -8,51% | - | - | - |
| 9263 |  American Bitcoin ABTC | - | -83,46% | -82,30% | - | - | - |
| 9264 |  Daifuku DAIFUKU | US$0,00004470 | 7,78% | -63,42% | - | US$3.491,70 | - |
| 9265 |  Vortex VORTEX | US$0,000005650 | -1,95% | -1,25% | - | - | - |
| 9266 |  AITV AITV | US$0,1193 | 1,98% | 20,59% | - | - | - |
| 9267 |  NODEMETA NTE | US$0,003056 | -2,94% | -17,20% | - | - | - |
| 9268 |  Govnosol GSOL | US$0,0001499 | -14,82% | 72,35% | - | - | - |
| 9269 |  Nethara Labs LABS | US$0,02402 | -3,54% | 24,32% | - | - | - |
| 9270 |  Tether USD (Bridge TC20) USDT.C | US$0,9991 | -0,05% | 0,00% | - | - | - |
| 9271 |  American Bitcoin ABTC | US$0,000002490 | -4,17% | 8,66% | - | - | - |
| 9272 |  Pokemon POKEMON | - | 0,00% | 276,82% | - | - | - |
| 9273 |  CarbonZeroWorld CZW | US$1,84 | 2,07% | 5,50% | - | - | - |
| 9274 |  Pokemon PIKACHU | US$0,001911 | 4,98% | 795,32% | - | - | - |
| 9275 |  Bucky BUCKY | - | -20,81% | -70,27% | - | - | - |
| 9276 |  Felysyum FELY | US$0,3011 | 1,82% | 5,02% | - | - | - |
| 9277 |  PwrAI PWRA | US$0,3416 | 0,00% | 0,00% | - | - | - |
| 9278 |  IRYNA IRYNA | - | -46,97% | 0,00% | - | - | - |
| 9279 |  Niza Global NIZA | US$0,00005556 | 0,00% | 0,00% | - | - | - |
| 9280 |  IRYNA JUSTICEFORIRYNA | US$0,00000001000 | -82,48% | 0,00% | - | - | - |
| 9281 |  67COIN 67 | - | -41,61% | 0,00% | - | - | - |
| 9282 |  Valyr VALYR | US$0,01597 | 7,87% | 0,00% | - | US$178.004 | - |
| 9283 |  Lido Staked ETH stETH | US$4.520,46 | -2,05% | 5,11% | US$38.902.883.407 | US$128.793.214 | 8.605.951 stETH |
| 9284 |  Wrapped TRON WTRX | US$0,3447 | -1,17% | 4,14% | US$30.130.634.416 | US$2.229.217 | 87.422.899.423 WTRX |
| 9285 |  Lido wstETH WSTETH | US$5.473,30 | -2,06% | 4,84% | US$17.735.857.833 | US$9.219.991 | 3.240.432 WSTETH |
| 9286 |  Wrapped Beacon ETH WBETH | US$4.881,39 | -1,75% | 5,23% | US$15.445.663.520 | US$3.120.162 | 3.164.193 WBETH |
| 9287 |  WETH WETH | US$4.521,07 | -2,03% | 4,96% | US$15.260.053.274 | US$1.651.932.493 | 3.375.318 WETH |
| 9288 |  Wrapped Bitcoin WBTC | US$115.419 | 0,04% | 3,00% | US$14.704.956.333 | US$188.262.411 | 127.405 WBTC |
| 9289 |  Wrapped eETH weETH | US$4.865,00 | -1,88% | 5,12% | US$12.107.269.877 | US$15.401.526 | 2.488.648 weETH |
| 9290 |  Aave Ethereum WETH AETHWETH | US$4.527,91 | -1,80% | 5,08% | US$11.349.927.004 | US$821.186 | 2.506.658 AETHWETH |
| 9291 |  USDS USDS | US$0,9996 | -0,05% | -0,01% | US$8.009.348.657 | US$3.855.603 | 8.012.840.503 USDS |
| 9292 |  Aave Ethereum USDT AETHUSDT | US$1,00 | 0,00% | 0,04% | US$7.557.435.941 | US$35.824.561 | 7.554.754.091 AETHUSDT |
| 9293 |  Bitcoin BEP2 BTCB | US$115.411 | -0,12% | 2,87% | US$7.526.693.820 | US$71.446.703 | 65.216 BTCB |
| 9294 |  Coinbase Wrapped BTC CBBTC | US$115.385 | -0,11% | 2,95% | US$6.345.028.650 | US$353.515.413 | 54.990 CBBTC |
| 9295 |  Ethena Staked USDe sUSDe | US$1,20 | 0,00% | 0,22% | US$6.004.256.444 | US$1.842.740 | 5.012.505.509 sUSDe |
| 9296 |  Jito Staked SOL JITOSOL | US$287,98 | -2,63% | 9,48% | US$3.521.357.465 | US$41.123.991 | 12.227.931 JITOSOL |
| 9297 |  Binance Staked SOL BNSOL | US$251,72 | -2,35% | 9,64% | US$2.853.502.366 | US$8.993.608 | 11.336.151 BNSOL |
| 9298 |  Rocket Pool ETH RETH | US$5.168,26 | -2,11% | 4,96% | US$2.067.533.979 | US$17.926.889 | 400.044 RETH |
| 9299 |  Kelp DAO Restaked ETH RSETH | US$4.745,72 | -2,21% | 3,22% | US$1.967.805.696 | - | 414.649 RSETH |
| 9300 |  Ethena Labs (USDtb) USDtb | US$0,9999 | 0,02% | 0,02% | US$1.818.884.159 | US$2.310.973 | 1.819.057.014 USDtb |
Tabel di atas menampilkan halaman 186 dari total 190 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.