Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9187 |  Mars the hippo MARS | US$0,00003445 | 1,56% | -26,17% | - | - | - |
| 9188 |  ITGlobal ITG | US$0,0000006700 | -44,73% | -92,93% | - | - | - |
| 9189 |  Crypto Barn BARN | US$0,00008607 | -10,43% | -8,01% | - | - | - |
| 9190 |  Doge Grok Companion DOGE | - | -3,48% | 25,69% | - | - | - |
| 9191 |  Jeffrey Epstain EPSTAIN | US$0,00001167 | -6,69% | -36,08% | - | - | - |
| 9192 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,0002993 | -4,23% | -1,62% | - | - | - |
| 9193 |  XRP 2.0 XRP2.0 | - | -5,02% | -13,42% | - | - | - |
| 9194 |  Bitcoin Oil BITCOINS | - | 66,66% | 90,64% | - | - | - |
| 9195 |  KongAi KONG | US$0,00001000 | -4,42% | -36,56% | - | - | - |
| 9196 |  hushr HUSHR | US$0,0001310 | 0,00% | -14,34% | - | - | - |
| 9197 |  airfryer coin AIRFRY | US$0,00001280 | 0,00% | -21,51% | - | - | - |
| 9198 |  Tesla Diner DINER | - | -4,91% | -16,81% | - | - | - |
| 9199 |  HODL HODL | US$0,00001123 | -7,44% | -30,26% | - | - | - |
| 9200 |  ETH 2.0 ETH2.0 | - | -3,67% | -17,56% | - | - | - |
| 9201 |  TriviAgent TRIVI | US$0,0002682 | -5,98% | -24,94% | - | - | - |
| 9202 |  Ratio1 R1 | US$0,7679 | -2,72% | 0,27% | - | - | - |
| 9203 |  Tenshi TENSHI | US$0,000003960 | -2,12% | -10,76% | - | - | - |
| 9204 |  GREEN GREEN | US$0,00001398 | -5,06% | -11,10% | - | - | - |
| 9205 |  ONFA HOPE OHO | US$0,002684 | 0,00% | 125,46% | - | - | - |
| 9206 |  just memecoin MEMECOIN | - | 0,00% | -19,36% | - | - | - |
| 9207 |  Spurdo SPURDO | - | -3,60% | -39,33% | - | - | - |
| 9208 |  Yes Chad YES | US$0,0001296 | -6,57% | -19,56% | - | - | - |
| 9209 |  Uniart AI UNIART | US$0,0003116 | -1,36% | -67,55% | - | - | - |
| 9210 |  Tregrity USD USD.I | US$1,00 | 0,01% | -0,02% | - | - | - |
| 9211 |  DOWGE DOWGE | - | 27,76% | -22,90% | - | - | - |
| 9212 |  MAO MAO | US$0,00006049 | 2,22% | -4,22% | - | - | - |
| 9213 |  Sigma Money BNBUSD | US$0,9998 | -0,07% | -0,03% | - | - | - |
| 9214 |  Launchpad RUGPROOF | US$0,00001485 | -13,20% | -29,74% | - | - | - |
| 9215 |  Cosmo COSMO | US$0,00005914 | -9,05% | -41,96% | - | - | - |
| 9216 |  Oikos (New) OKS | US$0,1779 | -4,81% | -1,13% | - | - | - |
| 9217 |  LAZHUZHU LAZHUZHU | - | 16,98% | -12,88% | - | - | - |
| 9218 |  Long Jawn Silvers JAWN | US$0,000005620 | -23,11% | -46,24% | - | - | - |
| 9219 |  x1000club X1000 | US$0,001163 | -7,32% | -14,56% | - | - | - |
| 9220 |  JOBLESS JOBLESS | - | -18,18% | -26,65% | - | - | - |
| 9221 |  Tethor USD USDT.a | US$0,9997 | 0,03% | -0,03% | - | - | - |
| 9222 |  Grok Imagine IMAGINE | - | 0,00% | 45,13% | - | - | - |
| 9223 |  Grok Imagine Penguin PENGU | - | -53,19% | -17,32% | - | - | - |
| 9224 |  Imagine IMAGINE | - | 6,62% | 24,88% | - | - | - |
| 9225 |  ROLLHUB RHUB | US$0,0002421 | -7,94% | -23,38% | - | - | - |
| 9226 |  Grok Imagine IMAGINE | US$0,00002142 | -9,27% | -27,57% | - | - | - |
| 9227 |  TROLLGE TROLLGE | US$0,00001464 | -12,38% | -15,31% | - | - | - |
| 9228 |  FIST FIST | US$1,24 | -1,21% | -8,45% | - | - | - |
| 9229 |  Mapchain MCT | US$0,008104 | 145,49% | 2,56% | - | - | - |
| 9230 |  SPX 6969 SPX6969 | US$0,0004110 | -6,40% | -38,09% | - | - | - |
| 9231 |  4chan 4CHAN | - | -74,30% | -71,78% | - | - | - |
| 9232 |  Longcat NOBIKO | - | 0,00% | -14,36% | - | - | - |
| 9233 |  MatchAwards Platform Utility Token MAPU | US$5,73 | 0,59% | 0,75% | - | - | - |
| 9234 |  Richard Mille RM | US$0,000005910 | -7,54% | -73,61% | - | - | - |
| 9235 |  CoinUp.io CP | US$0,6774 | -12,28% | -65,01% | - | - | - |
| 9236 |  BitNile Coin NILE | US$0,00009381 | -5,96% | -32,12% | - | - | - |
Tabel di atas menampilkan halaman 184 dari total 189 halaman. Menampilkan hasil dari 9151 sampai 9200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.