Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9406 |  Staked USDT STUSDT | US$1,00 | -0,02% | 0,30% | US$65.113.946 | - | 65.056.944 STUSDT |
| 9407 |  Kelp DAO Wrapped rsETH WRSETH | US$4.026,54 | -7,91% | -16,70% | US$63.863.675 | US$108,13 | 15.861 WRSETH |
| 9408 |  Wrapped Sonic WS | US$0,2295 | -8,28% | -25,85% | US$62.245.006 | US$12.638.974 | 271.167.816 WS |
| 9409 |  Solayer SOL sSOL | US$213,62 | -9,01% | -22,07% | US$58.177.700 | US$171.220 | 272.348 sSOL |
| 9410 |  Wrapped Bera WBERA | US$2,44 | -10,77% | -8,22% | US$50.111.641 | US$3.278.798 | 20.516.696 WBERA |
| 9411 |  Savings crvUSD SCRVUSD | US$1,07 | -0,02% | 0,15% | US$50.058.288 | US$3.319.133 | 46.867.778 SCRVUSD |
| 9413 |  Wrapped Matic WMATIC | US$0,2161 | -3,89% | -17,24% | US$44.624.029 | US$4.603.392 | 206.544.015 WMATIC |
| 9414 |  Wrapped Islamic Coin WISLM | US$0,02083 | 0,00% | 3,79% | US$44.224.368 | - | 2.122.781.203 WISLM |
| 9416 |  Wrapped FRAX WFRAX | US$2,14 | -15,34% | -24,00% | US$39.569.560 | US$68.702,82 | 18.475.720 WFRAX |
| 9417 |  Ankr Staked ETH ankrETH | US$4.649,86 | -6,01% | -14,89% | US$38.282.312 | - | 8.233 ankrETH |
| 9418 |  Wrapped TAO WTAO | US$297,04 | -4,43% | -17,79% | US$34.524.518 | US$572.505 | 116.227 WTAO |
| 9420 |  Wrapped Rootstock Bitcoin WRBTC | US$109.305 | -3,54% | -6,64% | US$34.014.777 | US$469.202 | 311 WRBTC |
| 9422 |  Wrapped NXM WNXM | US$88,19 | -6,87% | -15,43% | US$49.469.496 | US$346.952 | 560.934 WNXM |
| 9423 |  Renzo Restaked SOL EZSOL | US$242,21 | -8,21% | -20,15% | US$30.314.853 | - | 125.160 EZSOL |
| 9424 |  Wrapped IoTeX WIOTX | US$0,02677 | 0,00% | 0,00% | US$29.122.835 | US$45.287,00 | 1.088.039.099 WIOTX |
| 9426 |  Staked Frax USD SFRXUSD | US$1,16 | 0,00% | 0,15% | US$27.134.857 | US$390.874 | 23.383.425 SFRXUSD |
| 9427 |  Aster asUSDF asUSDF | US$1,04 | 0,01% | 0,24% | US$25.796.973 | US$228.744 | 24.818.829 asUSDF |
| 9428 |  Wrapped Core WCORE | US$0,3670 | -9,53% | -21,61% | US$24.396.701 | - | 66.473.979 WCORE |
| 9429 |  Tether Avalanche Bridged USDT.e | US$1,00 | -0,06% | 0,02% | US$21.642.771 | US$421.305 | 21.630.624 USDT.e |
| 9430 |  Yieldnest Restaked ETH ynETH | US$4.029,34 | -14,54% | -16,11% | US$21.605.937 | - | 5.362 ynETH |
| 9431 |  Wrapped Mantle WMNT | US$1,61 | -6,90% | -9,63% | US$21.437.825 | US$18.849.380 | 13.349.901 WMNT |
| 9432 |  Stride Staked DYDX stDYDX | US$0,6352 | -8,83% | -16,71% | US$13.895.905 | - | 21.875.693 stDYDX |
| 9434 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,00 | -0,31% | 0,05% | US$11.105.791 | US$29.930,31 | 11.064.335 MAUSDT_LISTA |
| 9435 |  King Protocol KING | US$1.204,17 | -5,59% | -10,62% | US$10.912.667 | US$37.278,04 | 9.062 KING |
| 9436 |  Lido Staked SOL stSOL | US$233,09 | -9,10% | -22,32% | US$10.135.018 | US$164.763 | 43.481 stSOL |
| 9437 |  Wrapped XDC WXDC | US$0,07338 | -4,61% | -6,63% | US$8.939.276 | US$825.411 | 121.829.771 WXDC |
| 9438 |  Bridged USDC USDbC | US$1,00 | 0,31% | 0,41% | US$8.921.889 | US$39.818.336 | 8.886.435 USDbC |
| 9440 |  sETH2 SETH2 | US$3.892,95 | -6,79% | -14,70% | US$8.644.251 | - | 2.220 SETH2 |
| 9441 |  Wrapped OKB WOKB | US$186,79 | 2,44% | -4,63% | US$8.133.108 | US$32.291,89 | 43.541 WOKB |
| 9442 |  bemo staked TON stTON | US$2,94 | -3,01% | -15,31% | US$7.806.967 | - | 2.655.657 stTON |
| 9443 |  Wrapped Everscale WEVER | US$0,01712 | -16,21% | -0,18% | US$6.964.019 | US$2.496,00 | 406.807.567 WEVER |
| 9444 |  Stride Staked ATOM stATOM | US$6,66 | -4,56% | -14,61% | US$6.575.718 | US$77.488,72 | 987.299 stATOM |
| 9446 |  Coinbase Wrapped ADA CBADA | US$0,7658 | -5,91% | -17,21% | US$6.064.305 | US$3.047.245 | 7.918.768 CBADA |
| 9447 |  Balanced Dollar bnUSD | US$0,9966 | -0,31% | -0,29% | US$5.915.404 | US$169.362 | 5.935.827 bnUSD |
| 9448 |  Wrapped Apertum WAPTM | US$1,26 | -2,10% | -6,78% | US$5.370.575 | US$440.359 | 4.264.727 WAPTM |
| 9449 |  renBTC RENBTC | US$16.168,74 | -0,08% | -0,10% | US$5.333.967 | US$30,62 | 330 RENBTC |
| 9450 |  Axelar Wrapped USDC axlUSDC | US$0,9997 | -0,03% | 0,01% | US$4.701.444 | US$7.130.053 | 4.703.046 axlUSDC |
| 9451 |  Venus XVS vXVS | US$0,1187 | -5,73% | -13,23% | US$4.556.281 | - | 38.397.905 vXVS |
| 9452 |  Wrapped Conflux WCFX | US$0,1377 | -5,56% | -25,96% | US$4.337.375 | US$146.962 | 31.494.257 WCFX |
| 9454 |  TON Bridged USDT JUSDT | US$0,9994 | -3,17% | -4,23% | US$4.073.571 | - | 4.076.218 JUSDT |
| 9455 |  Stride Staked TIA stTIA | US$1,54 | -6,47% | -24,33% | US$4.041.705 | US$1.848,49 | 2.625.934 stTIA |
| 9456 |  Wrapped EGLD WEGLD | US$12,12 | -7,32% | -16,26% | US$3.634.866 | US$788.042 | 300.000 WEGLD |
| 9458 |  Wrapped Ampleforth WAMPL | US$2,39 | -6,32% | -16,33% | US$3.338.942 | US$55.632,18 | 1.398.450 WAMPL |
| 9459 |  Lido Staked Matic stMATIC | US$0,2506 | -2,55% | -16,49% | US$3.190.244 | US$18,91 | 12.732.340 stMATIC |
| 9460 |  Wrapped Near WNEAR | US$2,73 | -10,05% | -14,17% | US$3.162.072 | US$17.750.142 | 1.157.133 WNEAR |
| 9461 |  Stride Staked OSMO stOSMO | US$0,1887 | -5,35% | -18,49% | US$2.925.838 | US$5.759,39 | 15.505.444 stOSMO |
| 9462 |  Wrapped POKT WPOKT | US$0,02723 | -7,92% | -19,81% | US$2.670.976 | US$4.200,66 | 98.084.459 WPOKT |
| 9463 |  Coinbase Wrapped LTC CBLTC | US$102,60 | -2,96% | -13,11% | US$2.478.731 | US$244.368 | 24.160 CBLTC |
| 9464 |  iBTC iBTC | US$113.748 | 0,85% | -2,66% | US$2.141.252 | - | 19 iBTC |
| 9465 |  Chain-key Ethereum CKETH | US$3.869,04 | -6,84% | -16,18% | US$2.049.547 | US$12.072,54 | 530 CKETH |
Tabel di atas menampilkan halaman 188 dari total 189 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.