Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9344 |  Liquid Staked ETH LSETH | US$4.194,79 | -6,55% | -15,42% | US$1.401.275.790 | US$1.204.312 | 334.051 LSETH |
| 9345 |  Lombard Staked BTC LBTC | US$109.471 | -3,36% | -6,51% | US$1.290.417.754 | US$3.232.364 | 11.788 LBTC |
| 9346 |  Renzo Restaked ETH EZETH | US$4.114,19 | -6,63% | -15,28% | US$1.251.874.213 | US$229.660 | 304.282 EZETH |
| 9347 |  SolvBTC SolvBTC | US$109.018 | -3,77% | -6,88% | US$1.084.788.591 | US$779.695 | 9.951 SolvBTC |
| 9348 |  Jupiter Staked SOL JUPSOL | US$219,09 | -9,26% | -22,23% | US$1.071.463.113 | US$23.030.934 | 4.890.492 JUPSOL |
| 9349 |  Mantle Staked Ether METH | US$4.162,08 | -6,71% | -15,44% | US$998.810.752 | US$3.070.698 | 239.979 METH |
| 9352 |  Venus BTC vBTC | US$2.234,50 | -2,81% | -5,92% | US$858.755.620 | US$32,74 | 384.316 vBTC |
| 9354 |  StakeWise Staked ETH osETH | US$4.073,29 | -7,34% | -15,94% | US$809.974.480 | US$1.034.110 | 198.850 osETH |
| 9355 |  tBTC TBTC | US$108.856 | -3,88% | -6,98% | US$713.198.132 | US$11.336.865 | 6.552 TBTC |
| 9357 |  Wrapped XTZ WXTZ | US$0,6612 | -5,42% | -16,41% | US$682.948.323 | US$57.424,09 | 1.032.853.731 WXTZ |
| 9358 |  Venus BNB vBNB | US$23,49 | -7,09% | -3,73% | US$673.811.595 | US$673.892.894 | 28.684.502 vBNB |
| 9359 |  Stader ETHx ETHX | US$4.198,82 | -5,58% | -14,62% | US$602.317.055 | US$24.759,61 | 143.449 ETHX |
| 9362 |  Mantle Restaked Ether CMETH | US$4.154,54 | -6,92% | -15,59% | US$537.771.953 | US$14.569.089 | 129.442 CMETH |
| 9363 |  Coinbase Wrapped Staked ETH cbETH | US$4.266,14 | -6,77% | -15,49% | US$514.690.205 | US$9.990.772 | 120.645 cbETH |
| 9364 |  BENQI Liquid Staked AVAX sAVAX | US$35,00 | -14,38% | -18,62% | US$504.324.259 | US$3.611.870 | 14.410.704 sAVAX |
| 9365 |  Bitcoin Avalanche Bridged BTC.b | US$109.169 | -3,69% | -6,79% | US$500.129.986 | US$178.668.638 | 4.581 BTC.b |
| 9366 |  Staked USD0 USD0++ | US$0,9218 | -0,39% | -0,34% | US$496.759.520 | - | 538.893.831 USD0++ |
| 9367 |  Wrapped AVAX WAVAX | US$28,64 | -11,50% | -18,72% | US$438.526.585 | US$693.419.664 | 15.309.412 WAVAX |
| 9368 |  Treehouse ETH TETH | US$4.713,68 | -6,73% | -15,54% | US$421.845.905 | US$2.829.542 | 89.494 TETH |
| 9369 |  Wrapped Zedxion WZEDX | US$0,09709 | -0,59% | -1,63% | US$398.973.456 | US$42.503.971 | 4.109.211.014 WZEDX |
| 9370 |  Beacon ETH BETH | US$3.849,08 | -6,87% | -15,97% | US$388.653.535 | US$58.559.801 | 100.973 BETH |
| 9372 |  Wrapped Chiliz WCHZ | US$0,03836 | -4,00% | -11,88% | US$353.200.635 | - | 9.206.791.217 WCHZ |
| 9373 |  Aster asBNB asBNB | US$995,98 | -7,28% | -3,89% | US$323.450.584 | US$458.279 | 324.757 asBNB |
| 9374 |  Universal BTC UNIBTC | US$108.604 | -3,77% | -6,63% | US$323.023.284 | US$30.509,10 | 2.974 UNIBTC |
| 9375 |  xSolvBTC xSolvBTC | US$108.182 | -3,69% | -7,30% | US$317.404.816 | - | 2.934 xSolvBTC |
| 9376 |  Rootstock Bitcoin rBTC | US$112.112 | -0,56% | -3,71% | US$313.233.067 | - | 2.794 rBTC |
| 9378 |  Wrapped Solana SOL | US$192,86 | -8,91% | -22,07% | US$284.054.817 | US$1.361.471.046 | 1.472.871 SOL |
| 9380 |  JPool Staked SOL (JSOL) JSOL | US$249,75 | -9,33% | -22,27% | US$249.189.092 | US$1.021,10 | 997.745 JSOL |
| 9381 |  Wrapped Pulse WPLS | US$0,00003220 | -7,06% | -23,60% | US$245.605.601 | US$6.321.890 | 7.628.442.526.327 WPLS |
| 9382 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$98.539,97 | -5,17% | -7,70% | US$245.197.886 | - | 2.488 PUMPBTC |
| 9384 |  OpenEden Compounding OpenDollar CUSDO | US$1,03 | 0,00% | 0,17% | US$219.101.645 | - | 213.503.315 CUSDO |
| 9386 |  ether.fi Staked BTC EBTC | US$109.505 | -3,36% | -6,76% | US$208.288.503 | US$126.879 | 1.902 EBTC |
| 9387 |  Staked TRX STRX | US$0,4122 | -1,10% | -3,37% | US$200.412.361 | US$4.246.915 | 486.163.596 STRX |
| 9388 |  Haedal Staked SUI HASUI | US$3,31 | -7,33% | -20,04% | US$180.154.559 | US$2.116.839 | 54.407.011 HASUI |
| 9389 |  pufETH PUFETH | US$4.128,52 | -6,20% | -14,81% | US$156.270.462 | - | 37.851 PUFETH |
| 9390 |  Edgevana Staked SOL EDGESOL | US$237,88 | -9,78% | -22,05% | US$155.801.325 | US$62,52 | 654.954 EDGESOL |
| 9391 |  Crypto.com Staked ETH CDCETH | US$4.098,15 | -6,63% | -15,57% | US$149.254.765 | US$46.284,95 | 36.420 CDCETH |
| 9392 |  Venus ETH vETH | US$80,76 | -6,93% | -15,78% | US$144.209.822 | US$144.229.709 | 1.785.723 vETH |
| 9393 |  Wrapped CRO WCRO | US$0,1869 | -6,59% | -21,36% | US$143.486.674 | US$3.774.740 | 767.700.804 WCRO |
| 9394 |  crvUSD CRVUSD | US$0,9995 | -0,02% | -0,01% | US$113.428.669 | US$27.122.017 | 113.481.446 CRVUSD |
| 9395 |  Volo Staked SUI VSUI | US$3,27 | -7,62% | -20,26% | US$109.854.783 | US$64.138,48 | 33.591.679 VSUI |
| 9396 |  Wrapped Centrifuge WCFG | US$0,2518 | -14,02% | -14,34% | US$101.981.980 | US$216.431 | 405.012.172 WCFG |
| 9397 |  Wrapped Origin Ether WOETH | US$5.086,55 | 0,00% | -0,26% | US$99.295.474 | - | 19.521 WOETH |
| 9398 |  swETH SWETH | US$4.231,24 | -7,23% | -14,75% | US$96.654.505 | US$83.220,56 | 22.843 SWETH |
| 9399 |  pzETH PZETH | US$4.704,58 | -6,07% | -14,94% | US$89.675.451 | - | 19.061 PZETH |
| 9400 |  Function FBTC | US$108.931 | -3,95% | -6,61% | US$89.044.698 | US$740.494 | 817 FBTC |
| 9401 |  Restaked Swell Ethereum RSWETH | US$4.110,73 | -5,68% | -13,92% | US$86.517.314 | - | 21.047 RSWETH |
| 9402 |  Amnis Staked Aptos coin STAPT | US$4,64 | -7,01% | -14,72% | US$85.463.678 | US$968,54 | 18.422.871 STAPT |
| 9403 |  Venus USDC vUSDC | US$0,02596 | 0,03% | 0,10% | US$85.066.316 | - | 3.276.248.053 vUSDC |
| 9404 |  Lorenzo staked USD1+ SUSD1+ | US$1,00 | 0,04% | 0,12% | US$80.261.414 | - | 80.050.170 SUSD1+ |
Tabel di atas menampilkan halaman 187 dari total 189 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.