Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9237 |  Marie ROSE | - | -31,17% | 44,74% | - | - | - |
| 9238 |  Inferium IFR | US$0,001871 | -14,09% | -30,48% | - | - | - |
| 9239 |  People with 1 IQ $1IQ | - | -6,07% | -17,47% | - | - | - |
| 9240 |  401k 401K | - | 0,00% | -11,33% | - | - | - |
| 9241 |  Ibiza Final Boss BOSS | - | -0,61% | -52,80% | - | - | - |
| 9242 |  Tom Lee TOM | - | -56,16% | -80,58% | - | - | - |
| 9243 |  VitalikTrumpXiMuskPepeShrekMarioPacRoseETH9999Inu ETH | - | -9,11% | -35,78% | - | - | - |
| 9244 |  Tokabu TOKABU | - | -7,33% | -29,92% | - | - | - |
| 9245 |  SolControl SCTRL | US$0,0006840 | -4,67% | -23,22% | - | - | - |
| 9246 |  just mooncoin MOON | US$0,00001199 | -17,14% | -37,26% | - | - | - |
| 9247 |  Bald Eagle EAGLE | US$0,00004667 | -1,93% | -16,61% | - | - | - |
| 9248 |  VERSE AI VERSE | US$0,0008720 | 0,00% | -40,50% | - | - | - |
| 9249 |  Baby Spark BABYSPARK | - | -10,32% | -13,64% | - | - | - |
| 9250 |  Yotsuba Koiwai YOTSUBA | US$0,0002814 | 0,00% | -21,73% | - | - | - |
| 9251 |  FTPY TOKEN FTPY | US$2,24 | -3,12% | -1,96% | - | - | - |
| 9252 |  Furo FURO | US$0,000005870 | -17,66% | -26,07% | - | - | - |
| 9253 |  BoatKid BOATKID | - | -6,81% | -18,66% | - | - | - |
| 9254 |  Resolv Liquidity Pool RLP | US$1,23 | -0,24% | -0,10% | - | - | - |
| 9255 |  Aionix the Hub of AI AIONIX | US$0,00002042 | -3,86% | -58,28% | - | - | - |
| 9256 |  Meta Pool mpDAO | US$0,03079 | -1,74% | -0,29% | - | - | - |
| 9257 |  Frog X Toad 6900 FXT | US$0,0000008500 | -6,24% | -39,78% | - | - | - |
| 9258 |  Moaner by Matt Furie MOANER | US$0,00007024 | -0,89% | 0,35% | - | - | - |
| 9259 |  Green Dildo Coin DILDO | US$0,00003218 | -7,83% | -38,09% | - | - | - |
| 9260 |  Bounce BOUNCE | US$0,000006380 | 4,46% | 11,72% | - | - | - |
| 9261 |  PENGU AI PENGU | US$0,00000003000 | -99,99% | -100,00% | - | - | - |
| 9262 |  Quantlink QLK | US$0,002086 | 0,00% | -10,12% | - | - | - |
| 9263 |  AURA1000 AURA1000 | US$0,000006920 | 0,00% | -19,73% | - | - | - |
| 9264 |  OXYLON OXL | US$1,05 | -0,67% | -1,01% | - | - | - |
| 9265 |  YZY (Base) YZY | US$0,000001630 | -12,55% | -14,45% | - | - | - |
| 9266 |  DNA (Ethereum) DNA | - | -5,96% | -59,03% | - | - | - |
| 9267 |  Chew CHEW | US$0,00005769 | -4,15% | -10,38% | - | - | - |
| 9268 |  Open Source OS | US$0,004757 | -7,38% | -55,21% | - | - | - |
| 9269 |  Alpaca Socks SOCKS | US$0,000009780 | 0,00% | -21,48% | - | - | - |
| 9270 |  Cristiano Ronaldo Meme CR7 | - | -14,30% | -41,30% | - | - | - |
| 9271 |  Bag on Bonk BAG | US$0,0002941 | -7,24% | -51,77% | - | - | - |
| 9272 |  Nobody Sausage NOBODY | - | -4,54% | -25,96% | - | - | - |
| 9273 |  BNBTiger Inu BNB | US$0,0001110 | -4,80% | 2,24% | - | - | - |
| 9274 |  LOVE LOVE | US$0,000008000 | 0,00% | -10,81% | - | - | - |
| 9275 |  unstable coin (usduc.world) USDUC | - | -5,37% | -22,19% | - | - | - |
| 9276 |  Cardano Inu ADA | US$0,00007411 | -5,72% | 20,90% | - | - | - |
| 9277 |  GammaSwap GS | US$0,02462 | -1,14% | -17,30% | - | - | - |
| 9278 |  World Liberty Financial (wlfiwlfi.xyz) WLFI | - | 0,00% | -8,58% | - | - | - |
| 9279 |  American Bitcoin ABTC | - | -2,82% | -11,37% | - | - | - |
| 9280 |  Daifuku DAIFUKU | US$0,00002399 | -4,29% | -32,34% | - | - | - |
| 9281 |  AITV AITV | US$0,09968 | -7,37% | -14,77% | - | - | - |
| 9282 |  Govnosol GSOL | US$0,00008772 | -2,96% | -20,91% | - | - | - |
| 9283 |  Nethara Labs LABS | US$0,02829 | 8,28% | 2,34% | - | US$34.868,49 | - |
| 9284 |  unstable two USD2 | US$0,000008050 | -11,00% | -22,07% | - | - | - |
| 9285 |  BaseRise BRISE | US$0,00002617 | -8,40% | 3,03% | - | - | - |
| 9286 |  digital gold GOLD | - | -8,77% | -37,53% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 189 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.