Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9287 |  Tether USD (Bridge TC20) USDT.C | US$1,00 | -0,02% | 0,01% | - | - | - |
| 9288 |  Coremind CORE | US$0,001986 | -7,65% | -18,70% | - | - | - |
| 9289 |  American Bitcoin ABTC | US$0,0000005900 | -4,27% | -21,48% | - | - | - |
| 9290 |  CarbonZeroWorld CZW | US$2,00 | 1,04% | 6,11% | - | - | - |
| 9291 |  Deploy DEPLOY | US$0,0008480 | 0,00% | -54,90% | - | - | - |
| 9292 |  Kawakami KAMI | US$0,00003055 | -19,17% | -35,74% | - | - | - |
| 9293 |  VoltCoin VOLT | - | -8,49% | -54,43% | - | - | - |
| 9294 |  Bucky BUCKY | - | -2,21% | -25,21% | - | - | - |
| 9295 |  Felysyum FELY | US$0,3147 | 0,70% | 5,83% | - | - | - |
| 9296 |  Dynamic Trust Network DTN | US$28,47 | -2,56% | 13,35% | - | - | - |
| 9297 |  Agilavetri Groups AVG | US$0,4883 | 0,99% | 1,67% | - | - | - |
| 9298 |  PwrAI PWRA | US$0,3618 | 5,48% | 2,37% | - | - | - |
| 9299 |  brickcoin BRICK | US$0,00002006 | -5,48% | -36,89% | - | - | - |
| 9300 |  IRYNA IRYNA | - | 1,00% | -11,90% | - | - | - |
| 9301 |  Pactus PAC | US$0,04348 | -10,40% | -35,87% | - | - | - |
| 9302 |  Pek PEK | US$0,00002554 | -3,20% | -74,44% | - | - | - |
| 9303 |  IRYNA JUSTICEFORIRYNA | US$0,00000001000 | 0,00% | -1,07% | - | - | - |
| 9304 |  Identified Flying Objects IFO | US$0,00007328 | -13,82% | -3,67% | - | - | - |
| 9306 |  Charlie Kirk CHARLIEKIRK | US$0,00000001000 | -4,15% | -37,60% | - | - | - |
| 9307 |  Doge ETF DOJE | US$0,0001142 | 14,06% | -93,42% | - | - | - |
| 9308 |  Base Mascot BILLY | US$1,24 | 71,70% | 71,00% | - | - | - |
| 9309 |  LIVE DOGE TILL 100M $DOGE | US$0,00003623 | -3,87% | -16,62% | - | - | - |
| 9310 |  Dragon Coin DGN | US$0,0008457 | -3,28% | -13,16% | - | - | - |
| 9311 |  DOGE ETF DOJE | - | -9,45% | -65,21% | - | - | - |
| 9312 |  Moon Moon MOON | US$0,00001177 | -19,09% | -96,72% | - | - | - |
| 9313 |  W W | US$0,0002063 | 11,13% | 9,27% | - | - | - |
| 9315 | ![[Fake] Aster](https://cdn.matauangkripto.com/images/coins/32x32/38444.png){kind=small} [Fake] Aster ASTER | US$0,0006897 | -6,37% | -95,16% | - | - | - |
| 9316 |  Dogecoin ETF DOJE | - | -18,45% | -88,06% | - | - | - |
| 9317 |  Liquid Agent LIQUID | US$0,01658 | -13,38% | -48,46% | - | - | - |
| 9318 |  Tokabu TOKABU | - | -6,45% | 0,00% | - | - | - |
| 9319 |  Baby Solana BSOL | US$0,00001028 | -1,35% | 0,00% | - | - | - |
| 9320 |  Giggle Donate GIGGLE | - | -23,14% | 0,00% | - | US$924,13 | - |
| 9321 |  NOS NOS | US$7,00 | -3,06% | 0,00% | - | - | - |
| 9323 |  Lido Staked ETH stETH | US$3.862,44 | -6,91% | -15,82% | US$32.985.606.588 | US$85.306.393 | 8.540.094 stETH |
| 9325 |  Lido wstETH WSTETH | US$4.716,71 | -6,54% | -15,26% | US$15.369.228.671 | US$11.808.117 | 3.258.465 WSTETH |
| 9326 |  Wrapped Bitcoin WBTC | US$109.152 | -3,68% | -6,82% | US$13.884.631.642 | US$391.439.133 | 127.205 WBTC |
| 9327 |  Wrapped Beacon ETH WBETH | US$4.174,01 | -6,86% | -15,66% | US$13.624.776.089 | US$19.506.779 | 3.264.195 WBETH |
| 9328 |  WETH WETH | US$3.881,76 | -6,62% | -15,43% | US$13.102.187.622 | US$2.228.976.994 | 3.375.318 WETH |
| 9329 |  Wrapped eETH weETH | US$4.171,48 | -6,75% | -15,28% | US$10.279.280.531 | US$11.937.615 | 2.464.180 weETH |
| 9330 |  Aave Ethereum WETH AETHWETH | US$3.867,35 | -6,88% | -15,70% | US$9.908.878.397 | US$784.756 | 2.562.186 AETHWETH |
| 9333 |  Bitcoin BEP2 BTCB | US$109.153 | -3,73% | -6,85% | US$7.118.556.043 | US$148.907.849 | 65.216 BTCB |
| 9334 |  Coinbase Wrapped BTC CBBTC | US$109.459 | -3,48% | -6,55% | US$6.295.974.614 | US$538.003.906 | 57.519 CBBTC |
| 9335 |  Ethena Staked USDe sUSDe | US$1,20 | 0,01% | -0,17% | US$6.061.609.769 | US$195.963.052 | 5.067.293.435 sUSDe |
| 9336 |  Jito Staked SOL JITOSOL | US$237,05 | -9,12% | -22,24% | US$2.822.029.984 | US$58.206.807 | 11.905.022 JITOSOL |
| 9337 |  Binance Staked SOL BNSOL | US$206,45 | -9,21% | -22,33% | US$2.477.241.881 | US$6.290.934 | 11.999.480 BNSOL |
| 9338 |  Ethena Labs (USDtb) USDtb | US$0,9993 | -0,04% | -0,05% | US$1.823.494.929 | US$29.237,60 | 1.824.749.257 USDtb |
| 9340 |  Kelp DAO Restaked ETH RSETH | US$4.090,19 | -6,56% | -15,36% | US$1.761.736.205 | US$57.198,32 | 430.723 RSETH |
| 9341 |  BounceBit BTC BBTC | US$109.003 | -3,93% | -6,41% | US$1.569.617.080 | US$56.939,56 | 14.400 BBTC |
| 9342 |  BFUSD BFUSD | US$0,9994 | 0,00% | -0,06% | US$1.559.010.515 | US$21.828.260 | 1.560.000.100 BFUSD |
| 9343 |  Wrapped BNB WBNB | US$945,59 | -7,06% | -3,75% | US$1.496.760.885 | US$1.593.506.460 | 1.582.885 WBNB |
Tabel di atas menampilkan halaman 186 dari total 189 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.