Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  Original Gangsters $OG | US$0,00003405 | -1,45% | -11,78% | - | - | - |
| 8902 |  Unitree G1 AI UNITREEAI | - | -0,14% | -15,53% | - | - | - |
| 8903 |  Baby Broccoli BABYBROCCOLI | US$0,0004767 | 0,57% | 10,70% | - | - | - |
| 8904 |  Aquari AQUARI | US$0,01297 | -6,35% | -2,66% | - | - | - |
| 8905 |  Oracler ORACLER | US$0,00001269 | -4,90% | -35,26% | - | - | - |
| 8906 |  Industrial INDUSTRIAL | US$25,57 | 0,65% | 8,13% | - | - | - |
| 8907 |  Form FORM | US$0,00001381 | -30,31% | -36,97% | - | - | - |
| 8908 |  Sidelined? SIDELINED | US$0,002175 | 1,16% | -16,82% | - | - | - |
| 8909 |  USA Unity Coin UUC | US$0,000003030 | 1,21% | -10,94% | - | - | - |
| 8910 |  Polemos PLMS | US$0,001896 | -8,26% | 9,87% | - | - | - |
| 8911 |  Bloomberg Galaxy Crypto Index BGCI | US$3,44 | 1,99% | -7,19% | - | - | - |
| 8912 |  AND IT'S GONE GONE | US$0,00001043 | 0,00% | -14,63% | - | - | - |
| 8913 |  101M 101M | - | 2,58% | -14,60% | - | - | - |
| 8914 |  CRYPTO AGENT TRUMP CAT | - | 6,23% | -31,32% | - | - | - |
| 8915 |  Redemption Of Pets ROP | US$0,04677 | -7,85% | -14,10% | - | - | - |
| 8916 |  Magnum Trading Bot MAG | US$0,00006005 | 6,25% | -15,90% | - | - | - |
| 8917 |  JOBSEEK JOBSEEK | US$0,00008360 | -1,83% | -13,62% | - | - | - |
| 8918 |  FUCK TRUMP FUCKTRUMP | - | -2,13% | -13,93% | - | - | - |
| 8919 |  Agent Krasnov TRUMP | - | 4,42% | -14,88% | - | - | - |
| 8920 |  Snow Leopard SNL | - | 47,89% | 60,32% | - | - | - |
| 8921 |  MiniDoge MINIDOGE | US$0,0001332 | -2,85% | -16,93% | - | - | - |
| 8922 |  Shido DEX SHDX | US$0,00008877 | 18,50% | -12,93% | - | - | - |
| 8923 |  USDA USDA | US$0,9988 | 0,19% | -0,08% | - | - | - |
| 8924 |  Manus AI Agent MANUSAI | - | 1,13% | -22,11% | - | - | - |
| 8925 |  CLUTCH CLUTCH | US$2,68 | -5,89% | -10,61% | - | - | - |
| 8926 |  Official Elon Coin (elonofficial.xyz) ELON | US$0,00005915 | 1,22% | -16,53% | - | - | - |
| 8927 |  This Is Fine FINE | US$0,00001335 | -1,75% | -18,00% | - | - | - |
| 8928 |  $RICH $RICH | US$0,00008727 | -0,64% | -13,32% | - | - | - |
| 8929 |  MTHAIBAHT MTHB | US$0,0001723 | -29,22% | -40,62% | - | - | - |
| 8930 |  AIVeronica AIV | US$0,0006186 | -3,27% | -26,69% | - | - | - |
| 8931 |  FAME - Rumble Kong League FAME | US$0,00005408 | 0,00% | -11,50% | - | - | - |
| 8932 |  Magnetix MAG | US$0,0001898 | 2,26% | -21,31% | - | - | - |
| 8933 |  Deutsche Mark DDM | US$1,04 | 0,05% | 0,33% | - | - | - |
| 8934 |  WinX.io WIN | US$0,00001755 | 1,55% | -15,11% | - | - | - |
| 8935 |  DISTRIBUTE DISTRIBUTE | US$0,00003568 | 4,52% | -26,20% | - | - | - |
| 8936 |  Deer Seized by US Government BABY | US$0,00005242 | 1,31% | -26,28% | - | - | - |
| 8937 |  ATM (BSC) ATM | US$0,0006331 | 0,00% | 28,80% | - | - | - |
| 8938 |  Stitch STITCH | - | 2,35% | -6,23% | - | - | - |
| 8939 |  Lilo LILO | - | 4,23% | -16,49% | - | - | - |
| 8940 |  DOPE DOPE | - | -8,82% | -20,28% | - | - | - |
| 8941 |  Glue GLUE | US$0,08024 | -5,72% | 3,08% | - | - | - |
| 8942 |  Mantis $M | US$0,003704 | -1,25% | -16,92% | - | - | - |
| 8943 |  Changcoin CTH | US$7,72 | -1,45% | -5,07% | - | - | - |
| 8944 |  SFAGRO SFAGRO | US$0,06534 | -1,35% | -10,51% | - | - | - |
| 8945 |  $HYPERSKIDS HYPERSKIDS | US$0,00003383 | 36,01% | 77,89% | - | - | - |
| 8946 |  LegalX LEGAL | US$0,00007409 | 0,00% | -17,00% | - | - | - |
| 8947 |  GHHS Healthcare GHHS | US$0,2334 | 1,63% | -6,43% | - | - | - |
| 8948 |  Samsara.Build SAMS | US$0,0002119 | -1,41% | -22,67% | - | - | - |
| 8949 |  Patlu PATLU | US$0,00004222 | -6,19% | -16,64% | - | - | - |
| 8950 |  Homer SIMPSON | - | -40,78% | -7,79% | - | - | - |
Tabel di atas menampilkan halaman 179 dari total 190 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.