Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  NORA NORA | US$0,00002741 | 0,00% | -16,62% | - | - | - |
| 8752 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00002978 | 1,26% | -21,63% | - | - | - |
| 8753 |  DXAI.app by Virtuals DXAI | US$0,00004148 | -2,69% | -12,89% | - | - | - |
| 8754 |  Cora CORA | US$0,00008894 | -2,63% | -23,75% | - | - | - |
| 8755 |  nomAI NOMAI | US$0,0005641 | 1,93% | -28,05% | - | - | - |
| 8756 |  Omnis Genesis by Virtuals OMNI | US$0,00009903 | -4,54% | -12,42% | - | - | - |
| 8757 |  Hunter by Virtuals DRPXBT | US$0,00005327 | 1,10% | -17,42% | - | US$14,05 | - |
| 8758 |  Podflow AI by Virtuals POD | US$0,00009094 | 1,36% | -18,08% | - | - | - |
| 8759 |  Based Monsta MONSTA | US$0,00004697 | 2,66% | -11,89% | - | - | - |
| 8760 |  Magnify Cash MAG | US$0,00008309 | 0,00% | -12,47% | - | - | - |
| 8761 |  VMS Classic VMC | US$500,05 | 0,00% | 0,00% | - | - | - |
| 8762 |  Bitcoin Kuwait BTCQ8 | US$0,00001562 | 4,51% | -36,38% | - | - | - |
| 8763 |  Wulfy WULFY | US$0,00000005000 | 0,87% | -14,53% | - | - | - |
| 8764 |  Feenix FEENIX | US$0,00001898 | 3,32% | -12,33% | - | - | - |
| 8765 |  Sui DePIN SUIDEPIN | US$0,00005963 | -57,17% | -82,95% | - | - | - |
| 8766 |  WOOF WOOF | US$0,00003572 | 3,07% | -17,52% | - | US$1.440,52 | - |
| 8767 |  Sphere AI SPHERE | US$0,00001925 | 0,32% | -15,82% | - | - | - |
| 8768 |  AI Virtual Agents AIVIA | US$0,00001332 | 0,00% | -24,53% | - | - | - |
| 8769 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00003836 | -1,47% | -18,60% | - | - | - |
| 8770 |  Agent S AGENT S | US$0,0002730 | 3,15% | -12,99% | - | - | - |
| 8771 |  Asvoria ASV | US$0,01564 | 0,66% | -9,82% | - | - | - |
| 8772 |  USD DWIN USDW | US$0,9993 | 0,00% | 0,02% | - | - | - |
| 8773 |  IDRISS IDRISS | US$0,005419 | 1,14% | -9,85% | - | - | - |
| 8774 |  gAInz GNZ | US$0,00002285 | -2,49% | -12,44% | - | - | - |
| 8775 |  Labubu LABUBU | US$0,00002387 | 0,00% | 2,99% | - | - | - |
| 8776 |  DeFAIRewards DEFAI | US$0,00007545 | 0,93% | -14,57% | - | - | - |
| 8777 |  Cerebro Protocol CRX | US$0,003193 | 0,00% | -10,81% | - | - | - |
| 8778 |  First Crypto President FCP | US$0,00002409 | 0,00% | -17,07% | - | - | - |
| 8779 |  VibrantX VIBE | US$0,0003031 | 1,76% | -8,88% | - | - | - |
| 8780 |  Legend LEGEND | US$0,0001748 | -0,80% | -4,89% | - | - | - |
| 8781 |  Brain Frog BRAIN | US$0,002348 | 0,00% | -10,56% | - | - | - |
| 8782 |  Limbo $LIMBO | US$0,002311 | 3,49% | -1,14% | - | - | - |
| 8783 |  Coin Prediction Tool On Base CPXTB | - | 0,17% | 76,02% | - | - | - |
| 8784 |  Jaihoz by Virtuals JAIHOZ | US$0,0003651 | 0,64% | -19,05% | - | - | - |
| 8785 |  noderzz by Virtuals NODE | US$0,00002392 | -1,67% | -17,64% | - | - | - |
| 8786 |  VolatilityX VOLTX | US$0,0001989 | -0,68% | -15,33% | - | - | - |
| 8787 |  cr0w by Virtuals CROW | US$0,00006651 | -0,07% | -20,50% | - | - | - |
| 8788 |  AAAI_agent by Virtuals AAAI | US$0,00001698 | 0,54% | -9,93% | - | - | - |
| 8789 |  Rain by Virtuals RAIN | US$0,00004373 | -3,39% | -22,47% | - | - | - |
| 8790 |  Wokie Plumpkin by Virtuals WOKIE | US$0,00004654 | 0,00% | -18,72% | - | - | - |
| 8791 |  WAGMI WAGMI | US$0,00002872 | 33,10% | 10,46% | - | - | - |
| 8792 |  Boofus by Virtuals BOOF | US$0,00001880 | 8,50% | -20,77% | - | - | - |
| 8793 |  GENZAI GENZAI | US$0,00004905 | -1,49% | -15,02% | - | - | - |
| 8794 |  Rekt Burgundy by Virtuals MXNBC | US$0,00003178 | -1,12% | -22,90% | - | - | - |
| 8795 |  EchoLeaks by Virtuals ECHO | US$0,0001464 | 1,76% | -15,54% | - | - | - |
| 8796 |  BaseHoundBot by Virtuals $HOUND | US$0,00005274 | -9,52% | -35,36% | - | - | - |
| 8797 |  LESTER by Virtuals LESTER | US$0,0001889 | 13,71% | -22,92% | - | US$2.403,15 | - |
| 8798 |  MATES MATES | US$0,00007420 | -1,17% | -17,47% | - | - | - |
| 8799 |  Tuebor TBR | US$0,003452 | 0,24% | -9,63% | - | - | - |
| 8800 |  Chinese Elon Musk YILONGMA | US$0,05005 | -1,93% | -0,39% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 190 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.