Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  Imagine We All Held IMAGINE | US$0,00001599 | 1,34% | -16,48% | - | - | - |
| 8552 |  Protein PROTEIN | - | 0,00% | -15,90% | - | - | - |
| 8553 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0001603 | 2,59% | -7,33% | - | - | - |
| 8554 |  Blob(belikeblob.com) BLOB | US$0,00004551 | 1,93% | -13,44% | - | - | - |
| 8555 |  BIG Ecosystem CNCT | US$0,001981 | -2,74% | -19,93% | - | - | - |
| 8556 |  Peace Frog PFROG | US$0,00000005000 | 0,00% | -14,22% | - | - | - |
| 8557 |  Monkey Taken By Police JORGIE | US$0,00006440 | 1,32% | -12,63% | - | - | - |
| 8558 |  Buddy The Elf ELF | US$0,00004082 | 1,20% | 0,61% | - | - | - |
| 8559 |  Janro The Rat JANRO | US$0,00005100 | 0,00% | -19,82% | - | - | - |
| 8560 |  Claude Monet Memeory Coin MONET | US$0,0008644 | -0,11% | -11,88% | - | - | - |
| 8561 |  Leslie LESLIE | US$0,00003484 | -0,22% | -12,18% | - | - | - |
| 8562 |  Kappy KAPPY | US$0,0001320 | 9,33% | 14,21% | - | - | - |
| 8563 |  lifedog LFDOG | US$0,00002662 | -0,97% | -10,77% | - | - | - |
| 8564 |  OLAF OLAF | US$0,00003629 | 1,43% | -18,14% | - | - | - |
| 8565 |  HarryPotterTrumpSonic100Inu BTC | US$0,00002326 | 9,51% | -13,24% | - | - | - |
| 8566 |  Frictionless FRIC | US$0,0004341 | 3,07% | -16,35% | - | - | - |
| 8567 |  Wood Wide Web WWW | US$0,00002040 | 0,00% | -14,38% | - | - | - |
| 8568 |  Ronda On Sui RONDA | US$0,000002230 | -3,04% | -19,33% | - | - | - |
| 8569 |  AVA Chiang Mai Night Safari AVA | US$0,00007533 | -0,85% | -16,64% | - | - | - |
| 8570 |  DYOR DYOR | US$0,001523 | 0,41% | -10,47% | - | - | - |
| 8571 |  Morty MORTY | US$0,00003597 | 0,00% | -17,95% | - | - | - |
| 8572 |  Roscoe CATGUY | US$0,00001898 | 0,00% | -16,73% | - | - | - |
| 8573 |  Lizcoin LIZ | US$0,0001382 | 0,32% | -12,92% | - | - | - |
| 8574 |  Marmot MARMOT | US$0,00000008000 | 0,03% | -0,72% | - | - | - |
| 8575 |  CHILLGUY (ETHEREUM) CHILLGUY | US$0,0002271 | 0,37% | -19,51% | - | - | - |
| 8576 |  Yamfore CBLP | US$0,0003917 | 0,00% | -10,23% | - | - | - |
| 8577 |  NAT DMT-NAT | US$0,00000007000 | 2,36% | 1,01% | - | - | - |
| 8578 |  XRP ETF XRPETF | - | 4,05% | 0,70% | - | - | - |
| 8579 |  XRP2.0 XRP2 | - | 4,57% | -0,96% | - | - | - |
| 8580 |  SLIMER SLIMER | US$0,000002330 | 0,00% | -9,35% | - | - | - |
| 8581 |  Fanatico FCO | US$0,01580 | -0,01% | -0,01% | - | - | - |
| 8582 |  Dayhub DAY | US$0,006508 | 9,90% | 4,37% | - | - | - |
| 8583 |  PeacePal AI PEACE | US$0,00006220 | 0,37% | -8,99% | - | - | - |
| 8584 |  BasePrinter BASEPRINTER | US$0,0001406 | -2,17% | -25,64% | - | - | - |
| 8585 |  Squid Game (squidgame.top) SQUID | US$0,00001322 | -100,00% | -100,00% | - | - | - |
| 8586 |  xrpwifhat $XRPWIF | - | -0,32% | -17,01% | - | - | - |
| 8587 |  SAFU SAFU | US$0,00007611 | -8,44% | -15,18% | - | - | - |
| 8588 |  Bloodline chanting my name CHANT | US$0,00004049 | 3,02% | -16,02% | - | - | - |
| 8589 |  One GMIX | US$0,008683 | 0,60% | -1,04% | - | - | - |
| 8590 |  LLM LLM | US$0,00002994 | 3,14% | -14,93% | - | - | - |
| 8591 |  Jak JAK | US$0,0001453 | 3,70% | -11,54% | - | - | - |
| 8592 |  Hawk Tuah (overhere.gg) HAWK | US$0,0002792 | -0,04% | -13,42% | - | - | - |
| 8593 |  MISATO MISATO | US$0,0001647 | 2,91% | -20,20% | - | - | - |
| 8594 |  LIQUIDATED LIQQ | US$0,0001046 | 0,00% | -15,52% | - | - | - |
| 8595 |  BTCMOON BTCMOON | - | 0,75% | -20,21% | - | - | - |
| 8596 |  MARBITZ BITZ | US$0,00002129 | -2,84% | -5,64% | - | - | - |
| 8597 |  Enzyme ENZYME | - | 1,93% | -45,98% | - | - | - |
| 8598 |  Virgin VIRGIN | US$0,000007380 | -4,87% | -15,83% | - | - | - |
| 8599 |  GOT EM CIRCLE | US$0,000009460 | 2,33% | -15,84% | - | - | - |
| 8600 |  X314 X314 | US$0,000009640 | 7,48% | 0,40% | - | - | - |
Tabel di atas menampilkan halaman 172 dari total 190 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.