Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  HamsterChamp HMC | US$0,006615 | 1,17% | -7,10% | - | - | - |
| 8652 |  Glacier Network GLS | US$0,00004294 | 54,50% | 125,57% | - | - | - |
| 8653 |  AltSignals ASI | US$0,0005878 | -0,15% | -17,32% | - | - | - |
| 8654 |  Chainpal AI CPAL | US$0,02774 | 0,00% | -21,10% | - | - | - |
| 8655 |  Inkryptus INKY | US$1,56 | 1,63% | 0,56% | - | - | - |
| 8656 |  Museum Of Memes MOM | US$0,00002522 | 2,12% | -12,14% | - | - | - |
| 8657 |  Minidoge (minidoge.co) MINIDOGE | US$0,00002394 | -2,34% | -18,12% | - | - | - |
| 8658 |  Super Meme SPR | US$0,0003771 | -4,82% | 9,57% | - | - | - |
| 8659 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00001755 | 5,23% | -14,13% | - | - | - |
| 8660 |  Lunar Snake Coin SNAKE2025 | US$0,00002249 | 3,50% | -11,98% | - | US$0,4600 | - |
| 8661 |  Medxt MEDXT | US$0,002101 | -1,28% | -10,28% | - | - | - |
| 8662 |  Suicy the Seal SUICY | US$0,00003579 | -1,85% | -20,29% | - | - | - |
| 8663 |  Trump Was Right About Everything TWRAE | US$0,00002935 | 0,00% | -13,78% | - | - | - |
| 8664 |  Baby Miggles BMIGGLES | US$0,00004130 | -0,70% | -13,25% | - | - | - |
| 8665 |  Trenches AI TRENCHAI | US$0,0002778 | -1,08% | -16,03% | - | - | - |
| 8666 |  Shiro Pet SHIRO | US$0,00002634 | 81,77% | 66,02% | - | - | - |
| 8667 |  Molecule MOLECULE | - | 3,32% | -14,32% | - | - | - |
| 8668 |  PYRATE PYRATE | US$0,00005272 | -6,15% | -59,41% | - | - | - |
| 8669 |  Astheria HERIA | US$0,00002339 | 2,76% | -15,45% | - | - | - |
| 8670 |  Skimask Pnut SKINUT | US$0,00003253 | 1,62% | -13,60% | - | - | - |
| 8671 |  Monkey Sol Inu MSI | US$0,00001108 | -6,25% | -18,99% | - | - | - |
| 8672 |  Pepe Clanker PEPEC | US$0,08279 | 3,00% | -24,44% | - | - | - |
| 8673 |  Goblin Mine Game GMG | US$0,0003087 | 0,00% | -1,38% | - | - | - |
| 8674 |  DePINs DEPINS | US$0,000003880 | 0,04% | -1,40% | - | - | - |
| 8675 |  Gud Tech GUD | US$0,005162 | 1,61% | 2,67% | - | - | - |
| 8676 |  SHILLGUY SHILL | US$0,00001938 | 3,27% | -12,38% | - | - | - |
| 8677 |  SHIBUSSY SHIBUSSY | US$0,000001430 | -0,40% | -22,22% | - | - | - |
| 8678 |  Brett 2.0 BRETT2.0 | US$0,0001034 | 1,14% | -5,48% | - | - | - |
| 8679 |  KEKE Terminal KEKE | US$0,0001251 | 0,09% | -17,89% | - | - | - |
| 8680 |  Lil Pudgys LPENGU | US$0,00001024 | 2,37% | -14,92% | - | - | - |
| 8681 |  MDOGE MDOGE | US$0,0000003000 | 2,60% | -6,25% | - | - | - |
| 8682 |  Babu Pepe $BABU | - | 0,00% | -6,84% | - | - | - |
| 8683 |  Morph AI MORPHAI | US$0,003038 | 2,60% | -13,84% | - | - | - |
| 8684 |  SUI Desci Agents DESCI | US$0,0001011 | 1,13% | -66,70% | - | - | - |
| 8685 |  Hoodrat HOODRAT | US$0,00002477 | -1,46% | -19,50% | - | - | - |
| 8686 |  DORA AI by Virtuals DORA | US$0,0004123 | -2,20% | -4,55% | - | - | - |
| 8687 |  OnlyCalls by Virtuals CALLS | US$0,0001495 | -0,48% | -19,58% | - | - | - |
| 8688 |  Vainguard VAIN | US$0,00005740 | 0,00% | -19,28% | - | - | - |
| 8689 |  Olyn by Virtuals OLYN | US$0,0005950 | -2,46% | -18,03% | - | - | - |
| 8690 |  CertaiK by Virtuals CERTAI | US$0,0003347 | 0,53% | -16,03% | - | - | - |
| 8691 |  Degen Capital by Virtuals DEGENC | US$0,0004530 | -0,28% | -5,53% | - | - | - |
| 8692 |  Virtu by Virtuals VIRTU | US$0,0001466 | -2,93% | -19,22% | - | - | - |
| 8693 |  Breakout Bro by Virtuals BOB | US$0,00003863 | 0,10% | -18,08% | - | - | - |
| 8694 |  Oxbull OXI | US$0,1888 | 2,67% | -11,15% | - | - | - |
| 8695 |  Black Unicorn Corp. MOON | US$0,000009080 | 1,27% | -11,41% | - | - | - |
| 8696 |  Music by Virtuals MUSIC | US$0,001020 | 8,45% | -35,71% | - | - | - |
| 8697 |  Sonic SONIC | US$0,00000009000 | 0,14% | -9,71% | - | - | - |
| 8698 |  Wrapped Viplus Coin WVPC | US$0,0003230 | 0,00% | -0,03% | - | - | - |
| 8699 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00008626 | -0,43% | -18,26% | - | - | - |
| 8700 |  OpMentis OPM | US$0,001478 | -0,71% | -33,46% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 190 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.