Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  eBeat AI BEATAI | US$0,001080 | -22,47% | -33,33% | - | - | - |
| 8852 |  AIXTerminal AIXT | US$0,002532 | -0,10% | -9,87% | - | - | - |
| 8853 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001202 | 6,44% | 1,79% | - | - | - |
| 8854 |  Qwen AI QWEN | - | 0,00% | -16,78% | - | - | - |
| 8855 |  Robinhood AI Agent HOODAI | - | 0,00% | -16,13% | - | - | - |
| 8856 |  Robinhood AI HOODAI | - | 0,00% | -16,52% | - | - | - |
| 8857 |  Meshchain Ai MCC | US$0,004235 | -6,91% | -5,44% | - | - | - |
| 8858 |  DUKE COIN DUKE | US$0,00001641 | 0,00% | -19,89% | - | - | - |
| 8859 |  Coinbase AI Agent COINAI | - | 3,60% | -13,87% | - | - | - |
| 8860 |  Japanese Akita Inu JAI | US$0,00001242 | 0,00% | -17,31% | - | - | - |
| 8861 |  Official USA Token USA | US$0,004246 | 2,04% | -16,83% | - | - | - |
| 8862 |  DOGEMARS DOGEMARS | - | 2,37% | -15,59% | - | - | - |
| 8863 |  OmegaX Health OMEGAX | US$0,0009027 | 0,33% | -23,27% | - | - | - |
| 8864 |  BTC AI Agent BTCAI | - | -2,51% | -24,60% | - | - | - |
| 8865 |  Ask AI ASKAI | - | 4,25% | -24,14% | - | - | - |
| 8866 |  DogeGPU DOGPU | US$0,0000002200 | 2,36% | -21,18% | - | - | - |
| 8867 |  Purple Fwog PWOG | US$0,0000002000 | 0,00% | -19,72% | - | - | - |
| 8868 |  Grok AI Agent GROKAI | - | 0,67% | -19,78% | - | - | - |
| 8869 |  Catton AI CATTON | US$0,00000001000 | -1,55% | -21,25% | - | - | - |
| 8870 |  Musk AI Agent MUSKAI | - | 0,00% | -14,97% | - | - | - |
| 8871 |  Metropolis World (CLAY) CLAY | US$0,0004740 | 0,96% | -8,65% | - | - | - |
| 8872 |  Nest AI NEST | US$0,0004663 | 0,00% | -22,83% | - | - | - |
| 8873 |  NINA NINA | US$0,0001078 | 4,34% | -4,17% | - | - | - |
| 8874 |  Polynetica POLLY | US$0,000002120 | 0,35% | -10,82% | - | - | - |
| 8875 |  NEZHA NEZHA | US$0,00005317 | -4,67% | -9,33% | - | - | - |
| 8876 |  Coke on Sol COKE | US$0,00001467 | -0,33% | -16,98% | - | - | - |
| 8877 |  Brewlabs (new) BREW | US$0,01354 | -0,66% | -44,61% | - | - | - |
| 8878 |  Alice Weidel AFD | US$0,00001340 | 2,04% | -14,79% | - | - | - |
| 8879 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,00001037 | -0,40% | -13,18% | - | - | - |
| 8880 |  Deep AI DEEP | US$0,00007000 | 2,65% | -16,49% | - | - | - |
| 8881 |  DEV AI DEVAI | US$0,0005974 | 2,85% | -11,20% | - | - | - |
| 8882 |  Fabienne FABIENNE | US$0,00004013 | 1,22% | -11,14% | - | - | - |
| 8883 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00009746 | 1,47% | -15,93% | - | - | - |
| 8884 |  Broccoli (Bounce Finance) Broccoli | US$0,0005406 | -0,60% | -11,80% | - | - | - |
| 8885 |  TapSwap TAPS | US$0,0007492 | -1,96% | -13,38% | - | - | - |
| 8886 |  Official CZ Dog BROCCOLI | US$0,0001528 | 0,00% | -14,74% | - | - | - |
| 8887 |  Tinder Swindler TIND | US$0,0002793 | 0,00% | -14,02% | - | - | - |
| 8888 |  Ramon RAMON | US$0,000005220 | 0,95% | -16,21% | - | - | - |
| 8889 |  Pi Network Doge PIDOGE | - | -1,55% | -17,75% | - | - | - |
| 8890 |  Grok 3 AI GROK3AI | - | -1,44% | -8,53% | - | - | - |
| 8891 |  ZhouKing ZHOUKING | US$0,00000001000 | 0,00% | -7,22% | - | - | - |
| 8892 |  Pi Network AI Agent PIAI | - | 0,69% | 15,20% | - | - | - |
| 8893 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000006860 | 2,36% | -14,79% | - | - | - |
| 8894 |  HU LE ZHI HULEZHI | US$0,0005700 | 0,00% | -11,58% | - | - | - |
| 8895 |  BNB Agents BNBAI | US$0,00002163 | -6,52% | -38,19% | - | - | - |
| 8896 |  MANYU (manyudog.xyz) MANYU | US$0,00002249 | 4,15% | -0,35% | - | - | - |
| 8897 |  Hinagi HINAGI | US$0,00007251 | 0,74% | -5,27% | - | - | - |
| 8898 |  Miss Kaka KAKA | US$0,00006521 | 0,44% | 5,30% | - | - | - |
| 8899 |  Merge Pals MERGE | US$0,00002593 | -0,92% | -1,31% | - | - | - |
| 8900 |  rexbt by VIRTUALS REXBT | US$0,00004532 | -2,66% | -19,05% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 190 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.