Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  Mindscraft MINDS | US$0,0003362 | 3,95% | -16,11% | - | - | - |
| 8702 |  Oncology Network ONC | US$0,0002619 | 0,79% | -5,79% | - | - | - |
| 8703 |  Saad Boi SAAD | US$0,0002276 | 1,94% | -19,49% | - | - | - |
| 8704 |  Kekius Maximus (kekius.club) $KEKIUS | - | -1,33% | -16,94% | - | - | - |
| 8705 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00003538 | 0,00% | -17,99% | - | - | - |
| 8706 |  Validao VDO | US$0,2633 | 0,49% | -8,64% | - | - | - |
| 8707 |  BAKENEKO BAKENEKO | US$0,00000002000 | -2,61% | -33,64% | - | - | - |
| 8708 |  Baby Kekius Maximus BABYKEKIUS | - | 0,99% | -27,40% | - | - | - |
| 8709 |  MigMig MIGMIG | US$0,000002750 | 0,09% | -15,18% | - | - | - |
| 8710 |  Syrax AI SYRAX | US$0,1036 | 1,99% | -8,47% | - | - | - |
| 8711 |  First Bitcoin ATM ROBOCOIN | US$0,00001961 | 3,55% | -12,41% | - | - | - |
| 8712 |  SETAI Agents SETAI | US$0,0004688 | 3,92% | -1,01% | - | - | - |
| 8713 |  Simon the NYC Dog Mayor SIMON | US$0,00003168 | -1,12% | -38,99% | - | - | - |
| 8714 |  Avarik Saga AVRK | US$0,001621 | -0,12% | -8,34% | - | - | - |
| 8715 |  Aurk AI AURK | US$0,0007502 | -1,08% | -31,94% | - | - | - |
| 8716 |  BuckTheBunny BUCK | US$0,0000002100 | 0,00% | -17,49% | - | - | - |
| 8717 |  Oracle ORCL | US$0,002514 | 1,51% | -17,72% | - | - | - |
| 8718 |  DeSci AI Agent DESCIAI | - | 1,16% | -15,54% | - | - | - |
| 8719 |  Shrubius Maximus SHRUBIUS | US$0,00001830 | 0,00% | -7,26% | - | - | - |
| 8720 |  ASSAI ASSAI | US$0,00001697 | -1,22% | -13,70% | - | - | - |
| 8721 |  Iona by Virtuals IONA | US$0,0005835 | -1,78% | -18,04% | - | - | - |
| 8722 |  0xsim by Virtuals SAGE | US$0,001562 | -2,03% | -26,40% | - | - | - |
| 8723 |  Senku Ishigami by Virtuals SENKU | US$0,00003606 | -1,98% | -20,70% | - | - | - |
| 8724 |  The Pea Guy by Virtuals PEAGUY | US$0,00003191 | 0,59% | 14,79% | - | US$113,30 | - |
| 8725 |  AIRENE by Virtuals AIRENE | US$0,0002458 | -2,06% | -20,39% | - | - | - |
| 8726 |  Crow Computer CROW | US$0,00001136 | 0,00% | -17,57% | - | - | - |
| 8727 |  Pandana PNDN | US$0,0001143 | 1,35% | -31,58% | - | - | - |
| 8728 |  X Money XMONEY | US$0,06033 | -3,50% | -4,16% | - | - | - |
| 8729 |  Indi INDI | US$0,002133 | 1,95% | -17,43% | - | - | - |
| 8730 |  COTI AI Agents COAI | US$0,00007725 | 0,00% | -10,42% | - | - | - |
| 8731 |  Virus Protocol VIRUS | US$0,00002930 | 1,44% | -25,69% | - | - | - |
| 8732 |  Percy Verence PERCY | US$0,00001511 | 0,00% | -25,90% | - | - | - |
| 8733 |  MYST $MYST | US$0,0006976 | 8,57% | -64,44% | - | - | - |
| 8734 |  DOGEIUS DOGEIUS | US$0,00001874 | 0,00% | -13,62% | - | - | - |
| 8735 |  OpenAI Agent OPERATOR | - | 2,51% | -4,08% | - | - | - |
| 8736 |  Bark Ruffalo by Virtuals PAWSY | US$0,00004735 | 1,03% | -18,54% | - | - | - |
| 8737 |  The Css God by Virtuals WEBSIM | US$0,0002240 | 1,63% | -23,41% | - | - | - |
| 8738 |  CYI by Virtuals CYI | US$0,0004088 | 0,07% | -16,57% | - | - | - |
| 8739 |  Assimilate SIM | US$0,0007450 | -1,61% | -7,55% | - | - | - |
| 8740 |  Pepe AI Agent PEPEAI | - | 2,04% | -14,53% | - | - | - |
| 8741 |  Moontax CPAI | US$0,001810 | -5,52% | -23,31% | - | - | - |
| 8742 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000001730 | 2,84% | -32,57% | - | - | - |
| 8743 |  Aethra AI AETHRA | US$0,001055 | 0,00% | -15,73% | - | - | - |
| 8744 |  WAI Combinator by Virtuals WAI | US$0,0004265 | 1,23% | -19,53% | - | - | - |
| 8745 |  SPOT AI SPOT | US$0,0000002000 | -1,10% | -15,25% | - | - | - |
| 8746 |  EcoAI ECO | US$0,00001401 | 0,00% | -17,14% | - | - | - |
| 8747 |  ATA by Virtuals ATA | US$0,00007933 | -2,81% | -21,31% | - | - | - |
| 8748 |  Poppy POPPY | US$0,00007274 | 0,00% | -12,92% | - | - | - |
| 8749 |  Pepe's Frogbar FRGB | US$0,0000001000 | -0,82% | -12,24% | - | - | - |
| 8750 |  Sage Universe SAGE | US$0,0003091 | 10,98% | -23,12% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 190 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.