Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  Gato CTO GATO | US$0,00002962 | 0,00% | -20,26% | - | - | - |
| 8602 |  Volaris Games VOLS | US$0,03801 | 0,00% | 18,00% | - | - | - |
| 8603 |  bichi mao BICHI | US$0,00002449 | -1,98% | -7,53% | - | - | - |
| 8604 |  Omira OMIRA | US$0,0007008 | -1,00% | -15,61% | - | - | - |
| 8605 |  Boblles BOBLS | US$0,00008859 | 2,46% | -27,23% | - | - | - |
| 8606 |  Solo SOLO | US$0,0001431 | 1,06% | -17,70% | - | - | - |
| 8607 |  OddsNotify ODDS] | US$0,0001140 | 0,00% | -17,97% | - | - | - |
| 8608 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,0000002200 | 38,49% | 31,31% | - | - | - |
| 8609 |  Luffy Mugiwara LUFFY | US$0,000006600 | -0,11% | -9,26% | - | - | - |
| 8610 |  SPERO $S$ | US$0,0000001400 | 8,34% | -11,19% | - | - | - |
| 8611 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000001200 | -1,43% | -7,22% | - | - | - |
| 8612 |  Otto $OTTO | US$0,00004850 | -0,39% | -12,20% | - | - | - |
| 8613 |  Shrimp Paste SHRIMP | US$0,00006844 | 3,20% | -11,52% | - | - | - |
| 8614 |  Flash Technologies FLASH | US$0,002398 | 2,74% | -19,44% | - | - | - |
| 8615 |  DNA PEPE DNAPEPE | - | 2,03% | -14,11% | - | - | - |
| 8616 |  A Fork in the Road AFITR | US$0,00007400 | -3,00% | -28,28% | - | - | - |
| 8617 |  MeAI MEAI | US$0,0001027 | -1,10% | -14,99% | - | - | - |
| 8618 |  Kensei KENSEI | US$0,00001795 | 11,12% | -32,33% | - | - | - |
| 8619 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00005923 | 0,00% | -21,84% | - | - | - |
| 8620 |  Just a chill girl CHILLGIRL | US$0,000006120 | 0,00% | -18,76% | - | - | - |
| 8621 |  PEPE DNA PEPEDNA | - | -2,18% | -17,91% | - | - | - |
| 8622 |  Toki TOKI | - | -2,23% | -15,41% | - | - | - |
| 8623 |  AI Crypto Marketplace AICM | US$0,001248 | -2,33% | -28,39% | - | - | - |
| 8624 |  Turtle Pepe TUPE | US$0,00005742 | 0,00% | -16,36% | - | - | - |
| 8625 |  DUSTY DUSTY | - | 2,34% | -22,17% | - | - | - |
| 8626 |  GME Mascot BUCK | US$0,000002890 | -11,08% | -9,19% | - | - | - |
| 8627 |  Workie WORKIE | US$0,00004421 | 1,77% | -14,64% | - | - | - |
| 8628 |  GPU ai Rich RICH | US$0,0003505 | 1,92% | -11,06% | - | - | - |
| 8629 |  Knut From Zoo KNUT | US$0,00001401 | 0,00% | -14,18% | - | - | - |
| 8630 |  DUCK DUCK | US$0,00001354 | 0,00% | -12,28% | - | - | - |
| 8631 |  Knot Diffie-Hellman KNOT | US$0,0003686 | -3,77% | -23,58% | - | - | - |
| 8632 |  X Mail XMAIL | - | 5,03% | -9,80% | - | - | - |
| 8633 |  Sponstar $STAR | US$0,00007002 | 0,00% | 0,00% | - | - | - |
| 8634 |  Agent YP by Virtuals AIYP | US$0,0006739 | 0,37% | -19,54% | - | - | - |
| 8635 |  Pisces PISCES | US$0,0005755 | -5,72% | -27,27% | - | - | - |
| 8636 |  Taurus TAURUS | US$0,0005711 | -5,01% | -29,19% | - | - | - |
| 8637 |  Scorpio SCORPIO | US$0,0005673 | -7,38% | -30,32% | - | - | - |
| 8638 |  Cancer CANCER | US$0,0005645 | -5,51% | -31,00% | - | - | - |
| 8639 |  Libra LIBRA | US$0,0005180 | -11,63% | -35,25% | - | - | - |
| 8640 |  nftxbt by Virtuals NFTXBT | US$0,0002091 | 6,49% | -16,73% | - | - | - |
| 8641 |  ai9000 AI9000 | US$0,0001460 | 0,00% | -15,81% | - | - | - |
| 8642 |  Bubsy AI BUBSY | US$0,001452 | -7,35% | -65,68% | - | - | - |
| 8643 |  Cruze CRUZE | US$0,00001678 | 0,00% | -20,94% | - | - | - |
| 8644 |  Based Apu APU | - | -0,32% | 2,27% | - | - | - |
| 8645 |  El Sapo Pepe PEPE | US$0,00005079 | -1,56% | -8,31% | - | - | - |
| 8646 |  OiiaOiia OIIA | US$0,00007055 | 0,00% | -16,53% | - | - | - |
| 8647 |  Chill Guy Xmas CGX | US$0,00003683 | 1,81% | -8,36% | - | - | - |
| 8648 |  Squid Game(squidgames.info) SQUID | US$0,00001343 | 1,07% | -13,07% | - | - | - |
| 8649 |  Reality Spiral RSP | US$0,0000001500 | -3,57% | -2,98% | - | - | - |
| 8650 |  Nikita NIKITA | US$0,00005497 | -3,14% | -19,68% | - | - | - |
Tabel di atas menampilkan halaman 173 dari total 190 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.