Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Cheyenne CHEYENNE | US$0,0001866 | 3,56% | 7,19% | - | US$6.356,93 | - |
| 5302 |  Laïka LAIKA | US$0,00005412 | -17,94% | 10,06% | - | US$6.320,09 | - |
| 5303 |  Robin ROBIN | US$0,000003070 | 6,54% | 16,31% | - | US$6.226,42 | - |
| 5304 |  Pulsechain PLS | US$0,00003335 | 1,08% | 8,06% | - | US$6.198,94 | - |
| 5305 |  Queen Kitty QKITTY | US$0,0004066 | 4,52% | 0,98% | - | US$5.297,30 | - |
| 5306 |  Clayton CLAY | US$0,00001401 | -5,40% | -8,49% | - | US$6.145,49 | - |
| 5307 |  Brilliantcrypto BRIL | US$0,01845 | -0,59% | -4,53% | - | US$6.141,51 | - |
| 5308 |  Xahau XAH | US$0,04260 | 0,82% | 9,51% | - | US$6.033,96 | - |
| 5309 |  Medicle MDI | US$0,00001462 | 1,67% | -3,23% | - | US$6.033,84 | - |
| 5310 |  Pi INU PINU | US$0,0000002200 | -7,51% | -10,55% | - | US$5.951,62 | - |
| 5311 |  A7A5 A7A5 | US$0,01221 | 0,38% | 2,95% | - | US$5.876,38 | - |
| 5312 |  Conan CONAN | US$0,003841 | 2,06% | 47,70% | - | US$33.620,09 | - |
| 5313 |  HALO COIN HALO | US$0,00001191 | -0,02% | -38,14% | - | US$5.831,03 | - |
| 5314 |  Fungi FUNGI | US$0,006667 | 5,01% | 8,03% | - | US$5.758,82 | - |
| 5315 |  MemeGames AI MGAMES | US$0,0007441 | -4,13% | 3,95% | - | US$5.745,93 | - |
| 5316 |  AASToken AAST | US$0,002193 | 7,42% | 6,36% | - | US$5.754,88 | - |
| 5317 |  GET RICH QUICK RICH | US$0,00006752 | 0,91% | 29,85% | - | US$5.684,38 | - |
| 5318 |  Bankcoin BANK | US$0,00002056 | -6,87% | -9,14% | - | US$5.690,33 | - |
| 5319 |  NAYM NAYM | US$0,001387 | -12,63% | 33,15% | - | US$5.662,55 | - |
| 5320 |  Ribus RIB | US$0,007204 | 0,29% | 0,14% | - | US$5.659,81 | - |
| 5321 |  Companion Pet Coin CPC | US$0,2654 | 5,09% | 18,72% | - | US$6.526,20 | - |
| 5322 |  Lifinity LFNTY | US$0,8594 | 0,29% | -0,90% | - | US$5.637,69 | - |
| 5323 |  Cellana Finance CELL | US$0,001690 | 1,08% | 0,87% | - | US$5.599,54 | - |
| 5324 |  Hawk HAWK | US$0,00009150 | -1,86% | -4,71% | - | US$5.569,10 | - |
| 5325 |  Magallaneer MAGAL | US$0,0005922 | 8,47% | -9,44% | - | US$5.576,81 | - |
| 5326 |  Abey ABEY | US$0,06188 | 1,27% | -5,53% | - | US$5.530,62 | - |
| 5327 |  Changer CNG | US$0,007559 | 3,73% | -2,99% | - | US$5.540,05 | - |
| 5328 |  " " UNKOWN | US$0,003317 | 4,83% | 8,72% | - | US$5.486,78 | - |
| 5329 |  UCBI Banking UCBI | US$1,17 | -5,30% | -3,87% | - | US$5.287,78 | - |
| 5330 |  PYRATE PYRATE | US$0,00003517 | -30,73% | -46,04% | - | US$5.477,65 | - |
| 5331 |  Human HMT | US$0,01043 | -1,35% | -0,65% | - | US$5.477,09 | - |
| 5332 |  Medxt MEDXT | US$0,002011 | -3,64% | -21,51% | - | US$5.404,84 | - |
| 5333 |  O Intelligence Coin OI | US$23.664.218 | -1,61% | 5,73% | - | US$5.381,95 | - |
| 5334 |  XRP20 XRP20 | US$0,00001871 | 2,30% | 14,28% | - | US$5.380,05 | - |
| 5335 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00004175 | -8,75% | -12,88% | - | US$5.304,59 | - |
| 5336 |  Asia Coin ASIA | US$0,03781 | -2,86% | -3,33% | - | US$5.262,82 | - |
| 5337 |  Token.com TOKEN | US$0,001735 | -0,17% | -2,51% | - | US$5.178,79 | - |
| 5338 |  dKloud DKT | US$0,006045 | -6,41% | -9,79% | - | US$5.849,47 | - |
| 5339 |  MetaMars MARS | US$0,1059 | 6,22% | -8,05% | - | US$2.910.930 | - |
| 5340 |  SwapX SWPX | US$0,03811 | -9,65% | -1,52% | - | US$2.149,21 | - |
| 5341 |  Xrp Classic (new) XRPC | US$0,001083 | 22,70% | 26,76% | - | US$5.079,80 | - |
| 5342 |  Shelling SHL | US$0,0000002300 | -17,10% | -10,45% | - | US$5.052,11 | - |
| 5343 |  Moola Celo EUR mCEUR | US$1,18 | 0,20% | 0,34% | - | US$5.054,57 | - |
| 5344 |  Blocksmith Labs Forge $FORGE | US$0,02129 | -1,12% | 12,74% | - | US$5.012,64 | - |
| 5345 |  PUMP PUMP | US$0,0001420 | -0,03% | -0,62% | - | US$4.985,21 | - |
| 5346 |  Satellite Doge-1 Mission DOGE-1 | US$0,0002870 | 0,61% | -44,97% | - | US$4.961,20 | - |
| 5347 |  Academic Labs AAX | US$0,0004682 | 187,43% | 59,23% | - | US$4.930,15 | - |
| 5348 |  Bitcoin Pizza Day PIZZA | US$0,1268 | -1,67% | 7,17% | - | US$5.092,84 | - |
| 5349 |  Aura AURA | US$0,1124 | -4,89% | -2,12% | - | US$4.880,26 | - |
| 5350 |  Delphy DPY | US$0,005035 | -0,02% | 2,40% | - | US$4.987,55 | - |
Tabel di atas menampilkan halaman 107 dari total 190 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.