Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  ReddCoin RDD | US$0,00008166 | 8,22% | -17,65% | - | US$4.858,29 | - |
| 5352 |  NFINITY AI NFNT | US$0,01015 | 5,38% | 15,26% | - | US$4.857,12 | - |
| 5353 |  BitMinerX BMX | US$0,006014 | 7,22% | 19,64% | - | US$4.690,02 | - |
| 5354 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001232 | 10,37% | 15,94% | - | US$4.792,88 | - |
| 5355 |  MAI MIMATIC | US$0,5364 | 23,38% | -1,18% | - | US$1.910,48 | - |
| 5356 |  Mars Protocol MARS | US$0,03773 | 43,79% | 80,03% | - | US$4.736,08 | - |
| 5357 |  Husky Avax HUSKY | US$0,00000001000 | 4,83% | 21,78% | - | US$4.729,38 | - |
| 5358 |  IRR TOMAN | US$0,00001060 | -8,64% | 4,94% | - | US$4.735,64 | - |
| 5359 |  BUILD BUILD | US$0,1406 | 0,93% | -11,74% | - | US$4.710,91 | - |
| 5360 |  MATES MATES | US$0,00007330 | 1,65% | 2,82% | - | US$4.683,71 | - |
| 5361 |  Music by Virtuals MUSIC | US$0,0009870 | 2,01% | 3,36% | - | US$4.662,59 | - |
| 5362 |  Idle Network IDLE | US$0,05978 | -11,59% | 5,04% | - | US$4.641,69 | - |
| 5363 |  Healthmedi HMD | US$0,0009984 | 0,09% | -0,01% | - | US$4.636,74 | - |
| 5364 |  Alaska Gold Rush CARAT | US$0,0004602 | 0,07% | -0,19% | - | US$4.584,09 | - |
| 5365 |  Ainu Token AINU | - | 47,75% | 56,04% | - | US$4.568,61 | - |
| 5366 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 10,33% | 11,52% | - | US$4.563,85 | - |
| 5367 |  Beets BEETS | US$0,02195 | -4,42% | 25,84% | - | US$4.573,93 | - |
| 5368 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9831 | 2,66% | 0,48% | - | US$4.526,03 | - |
| 5369 |  Hydration HDX | US$0,008849 | 1,57% | -0,80% | - | US$4.518,08 | - |
| 5370 |  XRP AI XRP | US$0,0002144 | -21,74% | -14,37% | - | US$4.487,87 | - |
| 5371 |  Anzen Finance (ANZ) ANZ | US$0,0006852 | -2,14% | -16,50% | - | US$567,66 | - |
| 5372 |  Vyvo AI VAI | US$1,80 | -0,56% | 3,05% | - | US$4.449,89 | - |
| 5373 |  KunaiKash KUNAI | US$0,02807 | 1,56% | -11,10% | - | US$4.417,17 | - |
| 5374 |  Cheeseball CB | US$0,0002646 | 10,75% | 56,62% | - | - | - |
| 5375 |  MusmeCoin MSM | US$0,002206 | -6,73% | -23,77% | - | US$4.332,01 | - |
| 5376 |  Listapie LTP | US$0,3001 | 0,23% | 5,03% | - | US$4.320,75 | - |
| 5377 |  Note NOTE | US$1,01 | 0,06% | 0,49% | - | US$4.314,22 | - |
| 5378 |  AID AID | US$0,6941 | 4,38% | 11,80% | - | US$4.291,08 | - |
| 5379 |  Wojak Finance WOJ | US$0,001767 | 11,30% | 14,31% | - | US$4.293,86 | - |
| 5380 |  Lux King Tech LKT | US$1.046,58 | 1,42% | 2,27% | - | US$4.292,37 | - |
| 5381 |  Elon for AfD ELON4AFD | US$0,003026 | 8,11% | 18,00% | - | US$4.257,26 | - |
| 5382 |  Paper Plane PLANE | US$0,005155 | 24,43% | 24,07% | - | US$4.255,17 | - |
| 5383 |  AshSwap ASH | US$0,002015 | 1,94% | 7,08% | - | US$4.246,42 | - |
| 5384 |  Blepe BLEPE | US$0,00003962 | 5,52% | 5,33% | - | US$4.233,79 | - |
| 5385 |  Mazze MAZZE | US$0,0002829 | 2,25% | -7,57% | - | US$4.149,24 | - |
| 5386 |  Chinese Doge Wow $CHIDO | US$0,0007890 | -2,07% | 5,87% | - | US$4.124,81 | - |
| 5387 |  MTH Network MTHN | US$0,1146 | -23,61% | 6,39% | - | US$4.092,03 | - |
| 5388 |  EuroUnion EURC | US$1,18 | 0,14% | 0,12% | - | US$4.059,50 | - |
| 5389 |  Basilisk BSX | US$0,00003909 | 1,99% | 8,66% | - | US$5.434,55 | - |
| 5390 |  Covalent CQT | US$0,001529 | 9,85% | -12,58% | - | US$4.057,82 | - |
| 5391 |  Dark MAGA DMAGA | US$0,0004096 | 7,52% | 7,90% | - | US$3.986,90 | - |
| 5392 |  Doodoo DOODOO | US$0,1532 | 4,67% | 22,28% | - | US$3.971,04 | - |
| 5393 |  Stryke SYK | US$0,04365 | 2,12% | 5,67% | - | US$3.964,88 | - |
| 5394 |  X X | US$0,00004383 | 0,99% | 5,88% | - | US$3.960,28 | - |
| 5395 |  LAMA Trust Coin v2 VLAMA | US$0,001165 | -10,90% | -35,38% | - | US$3.959,63 | - |
| 5396 |  Baby Manyu BABYMANYU | - | 10,78% | 136,69% | - | US$3.949,73 | - |
| 5397 |  GM Wagmi GM | US$0,0008003 | -0,01% | -0,01% | - | US$3.943,07 | - |
| 5398 |  SundaeSwap SUNDAE | US$0,004609 | 1,35% | 4,64% | - | US$3.922,80 | - |
| 5399 |  SNAKE SNK | US$0,03695 | -0,03% | 100,09% | - | US$3.893,82 | - |
| 5400 |  SPONGE SPONGE | US$0,000003500 | -0,53% | 0,63% | - | - | - |
Tabel di atas menampilkan halaman 108 dari total 190 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.