Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Degen Capital by Virtuals DEGENC | US$0,0005433 | 6,30% | 18,90% | - | US$1.787,06 | - |
| 5552 |  Peepo PEEPO | US$0,00004316 | -23,55% | -44,05% | - | US$1.785,16 | - |
| 5554 |  SQUIRTLE SQUIRT | US$0,0001330 | -9,78% | 25,04% | - | US$1.734,95 | - |
| 5555 |  Rita Elite Order RITA | US$0,0006873 | -9,57% | -4,45% | - | US$1.708,13 | - |
| 5556 |  Creme Puff CREMEPUFF | US$0,00002246 | -3,30% | -58,79% | - | US$1.710,28 | - |
| 5557 |  EOS Force EOSC | US$0,00001912 | -0,07% | -38,25% | - | US$1.697,76 | - |
| 5558 |  WorldBrain Coin WBC | US$0,004749 | 13,74% | 17,37% | - | US$1.656,43 | - |
| 5559 |  Doge Jones Industrial Average DJI | US$0,0002452 | 6,90% | 38,48% | - | US$1.649,34 | - |
| 5560 |  t3rn TRN | US$0,01795 | -6,90% | 6,00% | - | US$1.603,23 | - |
| 5561 |  Onyx Arches OXA | US$0,003134 | 0,51% | -0,67% | - | US$1.571,64 | - |
| 5562 |  Teritori TORI | US$0,0003266 | -19,85% | -18,18% | - | US$1.555,62 | - |
| 5563 |  Daram DARAM | US$0,000001150 | 6,00% | 98,53% | - | - | - |
| 5564 |  Jupiter JUP | US$0,001019 | 2,69% | 7,57% | - | US$1.530,23 | - |
| 5565 |  Fourth Star FSTR | US$0,02781 | -0,01% | -7,96% | - | US$1.526,53 | - |
| 5566 |  Lum Network LUM | US$0,00008633 | 47,89% | 172,34% | - | US$476,95 | - |
| 5567 |  Cheese CHEESE | US$0,0004977 | 10,82% | -11,21% | - | - | - |
| 5568 |  Vista Finance VISTA | US$5,07 | -0,66% | -15,14% | - | US$1.490,53 | - |
| 5569 |  FLOKITA FLOKITA | US$0,000001160 | -1,08% | 1,31% | - | US$1.479,30 | - |
| 5570 |  Elk Finance ELK | US$0,03562 | 3,07% | 10,01% | - | US$2.347,14 | - |
| 5571 |  Aster ASTER | - | 5,47% | -22,75% | - | US$1.457,01 | - |
| 5572 |  pepewifhat PIF | US$0,000001350 | 4,10% | 13,75% | - | US$1.299,92 | - |
| 5573 |  Clean Food CF | US$0,004682 | -18,04% | 8,07% | - | US$1.455,03 | - |
| 5574 |  DashFun DFUN | US$0,000004150 | 22,11% | -39,91% | - | - | - |
| 5575 |  Trenches AI TRENCHAI | US$0,0003119 | 6,53% | 15,59% | - | US$1.445,39 | - |
| 5576 |  Tyler TYLER | US$0,00001803 | -14,85% | -20,93% | - | US$1.295,19 | - |
| 5577 |  QU3 AI QU3 | US$0,001052 | 1,77% | -19,97% | - | US$1.429,75 | - |
| 5578 |  SOLS SOLS | US$0,001686 | -5,43% | 14,47% | - | US$1.411,26 | - |
| 5579 |  Mikawa Inu SHIKOKU | - | -14,36% | -5,68% | - | - | - |
| 5580 |  PEPE (Ordinals) PEPEBRC | US$0,04549 | -8,98% | 10,79% | - | US$1.420,37 | - |
| 5581 |  Clap Cat CLAP | US$0,00001367 | -17,34% | 22,55% | - | US$1.417,66 | - |
| 5582 |  BaseAI BASEAI | US$0,002298 | 5,32% | 17,26% | - | US$1.409,07 | - |
| 5583 |  GONE GONE | US$0,0000009500 | 23,07% | 32,47% | - | US$1.398,27 | - |
| 5584 |  FARM FARM | US$0,2006 | -1,06% | -28,79% | - | US$1.386,30 | - |
| 5585 |  Navio NAV | US$0,07299 | 8,12% | 44,46% | - | US$1.382,35 | - |
| 5586 |  Aionix the Hub of AI AIONIX | US$0,00002374 | 2,94% | 16,26% | - | US$1.339,25 | - |
| 5587 |  FOGNET FOG | US$0,02481 | 1,54% | 24,94% | - | US$1.376,15 | - |
| 5588 |  HUNT HUNT | US$0,0003717 | 4,94% | 15,11% | - | US$1.368,70 | - |
| 5589 |  GLDT GLDT | US$1,24 | -0,76% | 0,95% | - | US$1.438,56 | - |
| 5590 |  BALLTZE BALLTZE | US$0,00002199 | 3,93% | 19,46% | - | US$1.348,13 | - |
| 5591 |  World Liberty Financial (wlfi.space) WLFI | - | -12,61% | -15,66% | - | US$1.346,46 | - |
| 5592 |  Triad TRD | US$0,02567 | 0,31% | 41,01% | - | US$1.339,15 | - |
| 5593 |  Croak CROAK | US$0,0003030 | 6,57% | 18,15% | - | US$1.330,71 | - |
| 5594 |  OmniCat OMNI | US$0,00001732 | 8,18% | 15,69% | - | US$1.326,77 | - |
| 5595 |  Bento BENTO | - | 11,01% | 13,44% | - | US$1.323,69 | - |
| 5596 |  Mithila Coin MLC | US$0,08854 | 0,33% | 0,10% | - | US$1.314,69 | - |
| 5597 |  Billards Hub 8BALL | US$0,04537 | 5,98% | 17,57% | - | US$1.305,82 | - |
| 5598 |  Chill Guy Xmas CGX | US$0,00004327 | -2,51% | 28,63% | - | - | - |
| 5599 |  Digital Gold GOLD | US$0,00002340 | -9,53% | 6,13% | - | US$1.309,96 | - |
| 5600 |  Ravana RAVANA | - | -2,63% | -32,73% | - | - | - |
| 5601 |  Torah Network VP | US$0,01201 | 39,82% | 21,50% | - | US$1.189,35 | - |
Tabel di atas menampilkan halaman 112 dari total 190 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.