Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5602 |  Space Token SPACE | US$0,003994 | 2,42% | 15,38% | - | US$1.285,21 | - |
| 5603 |  Chinese Dogecoin 狗狗币 | US$0,00001564 | -2,84% | -16,73% | - | US$1.277,66 | - |
| 5604 |  Moaner by Matt Furie MOANER | US$0,00007467 | 2,07% | 6,30% | - | US$1.232,96 | - |
| 5605 |  daCAT daCat | US$0,00000001000 | 4,77% | 16,51% | - | - | - |
| 5606 |  Ruri - Truth Terminal's Crush RURI | US$0,0001163 | 13,79% | 31,30% | - | US$1.269,21 | - |
| 5607 |  SUNBEANS BEANS | US$0,00000001000 | -0,02% | -0,04% | - | US$1.258,51 | - |
| 5608 |  Poncho PONCHO | US$0,04027 | 8,35% | 21,84% | - | US$1.239,32 | - |
| 5609 |  Neuralink NLINK | - | 5,85% | 0,78% | - | US$1.229,58 | - |
| 5610 |  ETF ETF | US$0,00000001000 | -0,01% | -11,11% | - | US$1.229,23 | - |
| 5611 |  Verum Coin VERUM | US$7.318,19 | -0,01% | 0,86% | - | US$1.229,57 | - |
| 5612 |  Squid Game (squidgametoken.vip) SQUID | US$0,0001699 | 5,45% | 7,31% | - | US$1.206,51 | - |
| 5613 |  Boi the Bear BOI | US$0,0001315 | 3,61% | -0,19% | - | - | - |
| 5614 |  PepeSol PEPE | US$0,0003803 | -0,66% | 5,40% | - | US$1.196,58 | - |
| 5615 |  Midnight Evergreen NIGHT | US$0,0003287 | 17,19% | 103,16% | - | US$1.189,26 | - |
| 5616 |  dogi DOGI | US$1,46 | -20,55% | -2,03% | - | US$1.186,38 | - |
| 5617 |  Good Morning! GM | US$0,0002676 | 5,18% | 26,29% | - | US$1.185,82 | - |
| 5618 |  BlackPearl Token BPLC | - | -10,46% | -30,20% | - | US$1.158,94 | - |
| 5619 |  XPi XPI | US$0,0001370 | -4,08% | 22,97% | - | US$1.156,95 | - |
| 5620 |  PhoenixCo Token XPHX | US$0,003203 | 15,23% | 57,83% | - | US$1.164,96 | - |
| 5621 |  Jogecodog $JOGECO | - | -3,17% | -15,53% | - | US$1.150,40 | - |
| 5622 |  Forky FORKY | US$0,00001800 | 15,33% | 25,69% | - | US$1.145,34 | - |
| 5623 |  Brett (SOL) BRETT | US$0,0005008 | 3,96% | 8,96% | - | US$1.143,51 | - |
| 5624 |  1000x by Virtuals 1000X | US$0,004441 | 2,08% | -5,35% | - | US$1.132,75 | - |
| 5625 |  $HYPERSKIDS HYPERSKIDS | US$0,00002658 | -16,98% | -42,87% | - | US$1.119,48 | - |
| 5626 |  Balanced BALN | US$0,06924 | 1,00% | 7,83% | - | US$1.121,44 | - |
| 5627 |  Fry FRY | US$0,01471 | -2,01% | -3,30% | - | US$1.095,65 | - |
| 5628 |  Sharky SHARK | US$0,003715 | 1,99% | 5,65% | - | US$957,44 | - |
| 5629 |  Peace Network PC | US$0,01301 | -0,02% | -18,75% | - | US$1.091,56 | - |
| 5630 |  Win WIN | US$0,0002936 | 1,25% | 2,55% | - | US$732,24 | - |
| 5631 |  Luffy LUFFY | US$0,00003592 | 4,46% | 14,00% | - | US$1.072,10 | - |
| 5632 |  Mandox Token MANDOX | US$0,00000002000 | 9,67% | 10,32% | - | US$1.062,82 | - |
| 5633 |  Waka Flocka FLOCKA | US$0,002132 | 7,75% | 13,59% | - | US$1.059,99 | - |
| 5634 |  CryptoLoots CLOOTS | US$0,00006313 | 5,75% | 4,79% | - | - | - |
| 5635 |  BitShiba SHIBA | - | 3,75% | 14,67% | - | US$1.008,56 | - |
| 5636 |  Functionland FULA | US$0,009995 | -9,21% | 7,39% | - | US$1.047,50 | - |
| 5637 |  Hash Epoch Sports Token HEST | US$0,0002316 | -4,49% | -41,54% | - | US$1.047,41 | - |
| 5638 |  Pixie PIX | US$0,000007190 | -2,43% | -26,77% | - | US$1.019,44 | - |
| 5639 |  ELVIS ELVIS | US$0,0001144 | -13,41% | -24,29% | - | US$1.000,88 | - |
| 5640 |  Dragon Soul Token DST | US$0,0009118 | 1,09% | 1,41% | - | US$995,45 | - |
| 5641 |  BuildAI BUILD | US$0,08282 | 3,99% | 8,11% | - | US$992,62 | - |
| 5642 |  MANYU (manyudog.xyz) MANYU | US$0,00002908 | 0,52% | 27,75% | - | US$972,07 | - |
| 5643 |  e-Money EUR EEUR | US$0,1830 | 8,77% | 13,99% | - | US$956,61 | - |
| 5644 |  Stader MaticX MATICX | US$0,2803 | 0,96% | 11,16% | - | US$2.785,11 | - |
| 5645 |  GOBL GOBL | US$0,00005148 | 2,52% | 12,68% | - | US$1.250,49 | - |
| 5646 |  Magnetix MAG | US$0,0002164 | 6,16% | 21,73% | - | US$953,20 | - |
| 5647 |  EXIT Designer Token EXIT | US$2,50 | 316,61% | 4,17% | - | US$944,32 | - |
| 5648 |  ICPSwap Token ICS | US$0,004904 | 1,73% | 5,72% | - | US$771,32 | - |
| 5649 |  HOLD EARN | US$0,002951 | 24,34% | 43,67% | - | US$939,23 | - |
| 5650 |  KongSwap KONG | US$0,007039 | 3,06% | 67,70% | - | US$940,54 | - |
| 5651 |  Phecda PCD | US$0,002032 | 0,98% | 7,31% | - | US$933,16 | - |
Tabel di atas menampilkan halaman 113 dari total 190 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.