Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5702 |  Spiderswap SPDR | US$0,009454 | 6,94% | 25,46% | - | US$7.701,11 | - |
| 5703 |  Britt BRITT | US$0,0001301 | 2,98% | 6,47% | - | US$693,54 | - |
| 5704 |  Ripio Credit Network RCN | US$0,0003566 | -0,02% | -0,08% | - | US$694,87 | - |
| 5705 |  Ghibli Mubarak GMUBARAK | - | 3,47% | 9,30% | - | US$689,20 | - |
| 5706 |  IC GHOST GHOST | US$0,00003901 | 0,28% | 17,43% | - | US$690,50 | - |
| 5707 |  Greenland Rare Bear NORDO | US$0,0004097 | 12,24% | 25,01% | - | US$683,46 | - |
| 5708 |  Ethos Reserve Note ERN | US$0,8761 | 1,31% | 3,23% | - | US$284,94 | - |
| 5709 |  Puff PUFF | US$0,001010 | -1,34% | -2,31% | - | US$692,03 | - |
| 5710 |  CAMELL CAMT | US$0,002012 | -18,43% | -26,13% | - | US$664,99 | - |
| 5711 |  ALIAS ALIAS | US$0,08560 | 2,02% | 8,97% | - | US$680,30 | - |
| 5712 |  Boofus by Virtuals BOOF | US$0,00002066 | 5,95% | -9,95% | - | - | - |
| 5713 |  Drip Network DRIP | US$0,002044 | 3,04% | 1,82% | - | US$664,51 | - |
| 5714 |  Biao Coin BIAO | US$0,00001154 | 6,77% | 20,78% | - | US$654,31 | - |
| 5715 |  Matt Furie's Boys Club BOYSCLUB | US$0,002496 | 2,15% | 1,47% | - | US$640,87 | - |
| 5716 |  Brett 2.0 BRETT2.0 | US$0,0001145 | -0,14% | 12,53% | - | US$639,66 | - |
| 5717 |  Pongo PONGO | US$0,0000002100 | 6,60% | 16,30% | - | US$651,97 | - |
| 5718 |  Lavita AI LAVITA | US$0,001294 | -1,68% | 1,89% | - | US$618,33 | - |
| 5719 |  Cheese CHEESE | US$0,0002691 | 8,03% | 18,67% | - | US$623,20 | - |
| 5720 |  DEUS Finance DEUS | US$8,62 | 4,36% | 30,82% | - | US$622,81 | - |
| 5721 |  Piteas PTS | US$0,04060 | -1,97% | 14,20% | - | US$617,71 | - |
| 5722 |  This Is My Iguana TIMI | US$0,0002109 | 4,83% | 9,04% | - | US$658,07 | - |
| 5723 |  CRYPTO CLOUD CLOUD | US$0,002651 | 2,55% | 15,92% | - | US$385,93 | - |
| 5724 |  BNBTiger Inu BNB | US$0,0001141 | -14,24% | 2,79% | - | US$612,81 | - |
| 5725 |  Neiro Pump NEIRO | US$0,0003101 | 3,12% | 7,75% | - | US$612,11 | - |
| 5726 |  Picasso PICA | US$0,00001476 | -3,69% | -3,80% | - | US$612,59 | - |
| 5727 |  BitCanna BCNA | US$0,0002813 | 89,54% | 106,37% | - | US$609,56 | - |
| 5728 |  Uniwhale UNW | US$0,002125 | 5,79% | 12,27% | - | US$608,22 | - |
| 5729 |  Pandemic Multiverse PMD | US$0,0002231 | -10,81% | 5,18% | - | US$602,14 | - |
| 5730 |  BNBtiger 2.0 BNBTIGER | - | 7,87% | 33,19% | - | US$601,07 | - |
| 5731 |  CSR CSR | US$0,004492 | -0,23% | -6,05% | - | US$591,27 | - |
| 5732 |  Ton Inu TINU | US$0,0001976 | 3,55% | 31,10% | - | US$589,11 | - |
| 5733 |  Mars the hippo MARS | US$0,00003956 | 5,88% | 14,84% | - | US$547,95 | - |
| 5734 |  Proteo DeFi PROTEO | US$0,01782 | 2,76% | 9,26% | - | US$580,35 | - |
| 5735 |  PotCoin POT | US$0,002159 | 3,42% | 21,92% | - | US$577,03 | - |
| 5736 |  ZAYA AI ZAI | US$0,2005 | 491,32% | 616,11% | - | US$576,14 | - |
| 5737 |  TIGER TIGER | US$0,00001195 | -3,99% | -24,88% | - | US$571,22 | - |
| 5738 |  PooCoin POOCOIN | US$0,5269 | 7,23% | 12,69% | - | US$571,19 | - |
| 5739 |  Safemars SAFEMARS | US$0,00000001000 | 6,60% | 14,06% | - | US$565,19 | - |
| 5740 |  FECES FECES | US$0,0002242 | 5,73% | 20,83% | - | US$596,75 | - |
| 5741 |  YOEX PRO YOEX | US$0,000008270 | -32,02% | -96,45% | - | US$561,23 | - |
| 5742 |  Brown BROWN | US$0,00005320 | -2,40% | 13,96% | - | US$556,10 | - |
| 5743 |  Crodie CRODIE | US$0,0003378 | 7,19% | 15,00% | - | US$550,53 | - |
| 5744 |  Quicksilver QCK | US$0,001542 | -14,98% | 44,35% | - | - | - |
| 5745 |  Summer SUMMER | US$0,004956 | 3,44% | 18,55% | - | US$520,10 | - |
| 5746 |  SHIKOKU SHIK | - | 3,20% | 13,12% | - | - | - |
| 5747 |  bonkwifhat BIF | US$0,0002443 | 10,41% | 26,46% | - | US$537,13 | - |
| 5748 |  Baby Spark BABYSPARK | - | 11,37% | 10,43% | - | US$536,47 | - |
| 5749 |  Digitra.com Token DGTA | US$0,006704 | 2,13% | 8,76% | - | US$407,92 | - |
| 5750 |  Sphynx Labs SPHYNX | US$0,0008028 | 6,59% | 5,73% | - | US$533,74 | - |
| 5751 |  Kendu Inu KENDU | US$0,00000008000 | 1,79% | -17,42% | - | US$533,66 | - |
Tabel di atas menampilkan halaman 115 dari total 190 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.