Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5852 |  Suicune HSUI | US$0,003913 | 2,23% | 32,93% | - | - | - |
| 5853 |  Orchai OCH | US$0,02622 | 3,31% | 16,45% | - | US$278,26 | - |
| 5854 |  Autumn AUTUMN | US$0,005251 | 4,29% | 19,64% | - | US$249,67 | - |
| 5855 |  Plebz PLEB | - | 4,23% | 4,03% | - | - | - |
| 5856 |  KINGYTON KINGY | US$0,05753 | 2,79% | 10,29% | - | US$270,40 | - |
| 5857 |  FROGGER FROGGER | US$0,00007941 | 1,94% | 9,90% | - | US$266,56 | - |
| 5858 |  BRCStarter BRCST | US$0,007326 | 0,08% | -7,39% | - | US$265,79 | - |
| 5859 |  Baby Samo Coin BABY | US$0,000002800 | 3,69% | 10,98% | - | US$262,95 | - |
| 5860 |  Smolcoin SMOL | US$0,000001280 | 3,65% | -0,01% | - | - | - |
| 5861 |  Switch SWITCH | US$0,0002230 | 12,30% | 13,12% | - | - | - |
| 5862 |  Decentralized USD (DefiChain) DUSD | US$0,01113 | 228,78% | 38,15% | - | US$259,81 | - |
| 5863 |  Polite Cat POCAT | US$0,00004785 | 9,00% | 29,75% | - | US$257,96 | - |
| 5864 |  FreeRossDAO FREE | US$0,00007589 | -8,91% | -30,02% | - | US$261,15 | - |
| 5865 |  Shitcoin (SOL) SHIT | US$0,0001160 | 3,42% | 12,51% | - | - | - |
| 5866 |  Meow Meow Coin MEOW | US$0,0000001600 | 3,48% | 14,36% | - | US$255,63 | - |
| 5867 |  Distributed Autonomous Organization DAO | US$0,01887 | 1,10% | 2,38% | - | US$255,39 | - |
| 5868 |  ALITA ALITA | US$0,000001850 | -7,64% | 24,35% | - | US$252,11 | - |
| 5869 |  Graviton GRAV | US$0,0004111 | 5,07% | 24,15% | - | US$238,00 | - |
| 5870 |  Mobile Liquidity MOLI | US$0,01810 | 5,50% | -5,14% | - | US$246,34 | - |
| 5871 |  Crob Coin CROB | US$0,03149 | 8,12% | 20,13% | - | US$244,89 | - |
| 5872 |  Sneed SNEED | US$39,64 | 1,29% | 9,85% | - | US$245,81 | - |
| 5873 |  ExchangeArt ART | US$0,0008374 | 1,46% | -3,61% | - | US$243,93 | - |
| 5874 |  GINZA NETWORK GINZA | US$0,0005659 | 1,13% | 4,49% | - | US$276,96 | - |
| 5875 |  eBlockStock EBSO | US$0,009003 | -0,38% | 3,84% | - | US$243,65 | - |
| 5876 |  BasedBunny BUNNY | US$0,00006734 | -0,42% | -16,57% | - | US$243,25 | - |
| 5877 |  DOGECOIN X DOGE | - | 0,00% | 0,00% | - | US$239,19 | - |
| 5878 |  GameStop (gamestopeth.io) GSTOP | US$0,00002684 | 0,61% | 7,62% | - | US$235,12 | - |
| 5879 |  PEPE (SOL) PEPESOL | US$0,0001061 | 6,45% | 16,65% | - | US$235,06 | - |
| 5880 |  Jim JIM | US$0,000002920 | 3,31% | 13,56% | - | US$234,54 | - |
| 5881 |  Grafeté GRFT | US$0,00008431 | 7,81% | 8,80% | - | US$234,21 | - |
| 5882 |  Toki TOKI | - | 9,54% | 4,75% | - | US$233,45 | - |
| 5883 |  YFIONE YFO | US$0,8089 | 2,24% | 1,23% | - | US$232,67 | - |
| 5884 |  JVault JVT | US$0,06026 | 3,17% | 4,60% | - | US$231,63 | - |
| 5885 |  Satozhi SATOZ | US$0,01635 | 8,75% | 15,73% | - | US$231,22 | - |
| 5886 |  Bull Pepe (bullpepe.com) BULLPEPE | US$0,00003568 | 6,29% | -0,93% | - | US$228,42 | - |
| 5887 |  MNet NUUM | US$0,002095 | 5,89% | 19,78% | - | US$239,32 | - |
| 5888 |  MOON INU MOON | - | 5,66% | 2,61% | - | US$227,77 | - |
| 5889 |  Bonk 2.0 BONK2.0 | - | 3,81% | 9,03% | - | US$224,64 | - |
| 5890 |  Bonk on Base BONK | - | 3,86% | 5,40% | - | US$223,79 | - |
| 5891 |  GAIA Everworld GAIA | US$0,0002465 | 7,70% | -88,44% | - | US$219,54 | - |
| 5892 |  Socaverse SOCA | US$0,0000001100 | 7,26% | 14,90% | - | US$217,14 | - |
| 5893 |  Snowy Owl SWOL | US$0,00000009000 | -9,73% | 106,76% | - | US$238,36 | - |
| 5894 |  Grizzly Honey GHNY | US$0,03462 | -3,47% | 7,49% | - | US$255,01 | - |
| 5895 |  X Super Official CEO MRBEAST | US$0,00004223 | 5,97% | 23,73% | - | US$215,07 | - |
| 5896 |  BigFoot Town BIGFOOT | US$0,0001541 | 3,04% | 7,66% | - | US$213,98 | - |
| 5897 |  SafeMoonCash SAFEMOONCASH | - | 6,74% | 15,18% | - | US$213,34 | - |
| 5898 |  EGG SOL EGG | US$0,000006320 | 6,81% | 8,16% | - | US$213,53 | - |
| 5899 |  Baby Boss BABYBOSS | - | 9,09% | 15,03% | - | US$209,07 | - |
| 5900 |  Melon Dog MELON | US$0,0004533 | 6,33% | 12,81% | - | US$208,95 | - |
| 5901 |  HyperX HYP | US$0,03797 | -14,41% | -20,27% | - | US$207,63 | - |
Tabel di atas menampilkan halaman 118 dari total 190 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.