Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5952 |  Gverse GOBI | US$0,00005176 | 2,59% | 10,37% | - | US$151,17 | - |
| 5953 |  Block (bl0ck.gg) BLOCK | US$0,2227 | 28,49% | -23,28% | - | US$143,78 | - |
| 5954 |  Meow MEOW | US$0,00002118 | 88,18% | 102,71% | - | US$140,56 | - |
| 5955 |  FODL Finance FODL | US$0,0004147 | -0,83% | -0,68% | - | US$139,45 | - |
| 5956 |  Giggle Donate GIGGLE | - | 7,29% | 41,36% | - | US$137,44 | - |
| 5957 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001000 | 8,16% | 23,57% | - | US$137,41 | - |
| 5958 |  Aguri-Chan AGURI | US$0,0000002900 | 7,43% | 6,83% | - | US$136,78 | - |
| 5959 |  AltSignals ASI | US$0,0005697 | -1,79% | -1,83% | - | US$136,74 | - |
| 5960 |  Jarvis Synthetic Euro JEUR | US$0,4618 | 0,86% | 6,49% | - | US$151,54 | - |
| 5961 |  Bog BOG | - | 3,69% | -0,96% | - | US$136,64 | - |
| 5962 |  HYTOPIA TOPIA | US$0,00005305 | 4,87% | 25,85% | - | US$136,46 | - |
| 5963 |  STARX TOKEN STARX | US$0,002536 | 0,40% | -12,78% | - | US$130,23 | - |
| 5964 |  MoonStar MOONSTAR | - | 8,17% | 17,13% | - | US$136,12 | - |
| 5965 |  4-Way Mirror Money 4WMM | US$34,02 | -6,96% | -6,81% | - | US$135,45 | - |
| 5966 |  Pepe on Sui PEPE | - | 6,78% | -4,27% | - | US$131,01 | - |
| 5967 |  PEPE 0x69 ON BASE PEPE | - | 3,40% | 5,45% | - | US$132,48 | - |
| 5968 |  AI Agent Factory AIAF | US$0,00003674 | 2,10% | 2,78% | - | US$128,68 | - |
| 5969 |  Vira-lata Finance REAU | - | 7,46% | 15,37% | - | US$127,42 | - |
| 5970 |  Zeniq ZENIQ | US$0,002223 | -0,47% | 9,21% | - | US$125,08 | - |
| 5971 |  Pactus PAC | US$0,06213 | 15,01% | 42,88% | - | US$124,83 | - |
| 5972 |  Deer Seized by US Government BABY | US$0,00005780 | 5,71% | 17,64% | - | US$124,48 | - |
| 5973 |  Homer SIMPSON | - | -13,40% | -11,83% | - | US$124,49 | - |
| 5974 |  DOGE SATELLITE INU DOGE | - | 0,00% | 0,00% | - | - | - |
| 5975 |  SHARE SHARE | US$0,00001636 | 4,95% | 18,45% | - | US$122,86 | - |
| 5976 |  Pirate Coin Games PirateCoin☠ | - | 9,51% | 11,33% | - | US$122,09 | - |
| 5977 |  Solpad Finance SOLPAD | US$0,0000006200 | 4,87% | 14,54% | - | US$126,13 | - |
| 5978 |  Tezos Pepe TZPEPE | US$0,0001930 | 1,76% | 6,23% | - | US$115,41 | - |
| 5979 |  Gary GARY | US$0,1538 | 10,17% | 33,43% | - | US$118,59 | - |
| 5980 |  BLUE BUTT CHEESE BBC | US$0,00005506 | 6,03% | 19,90% | - | US$114,42 | - |
| 5981 |  FONE FONE | US$0,0002423 | -5,04% | -3,60% | - | US$115,79 | - |
| 5982 |  Long Jawn Silvers JAWN | US$0,000008410 | 4,01% | 49,62% | - | US$110,40 | - |
| 5983 |  DYOR DYOR | US$0,001673 | 3,35% | 12,69% | - | US$114,25 | - |
| 5984 |  Baby Elon BABYELON | - | 6,66% | 10,50% | - | US$113,93 | - |
| 5985 |  RAGSCOIN2.0 RAGS | US$0,003057 | -0,01% | -6,57% | - | US$113,51 | - |
| 5986 |  Toshe TOSHE | - | 9,61% | 2,97% | - | US$113,08 | - |
| 5987 |  ICLighthouse DAO ICL | US$0,02988 | 2,01% | 12,35% | - | US$113,33 | - |
| 5988 |  Byat BYAT | US$0,000009290 | 7,39% | 12,03% | - | US$116,88 | - |
| 5989 |  Atomic Meta ATMC | US$0,05502 | -0,02% | -0,01% | - | US$111,93 | - |
| 5990 |  The Css God by Virtuals WEBSIM | US$0,0002474 | 6,87% | 9,39% | - | US$111,02 | - |
| 5991 |  Project Hive HGT | US$0,00001468 | 1,34% | 0,67% | - | US$110,63 | - |
| 5992 |  RXCGames RXCG | US$0,0001616 | 10,80% | 16,53% | - | US$110,50 | - |
| 5993 |  Agility LSD AGI | US$0,001301 | -0,01% | 8,39% | - | US$110,27 | - |
| 5994 |  Daily DAILY | US$0,001502 | -37,77% | -16,62% | - | US$109,67 | - |
| 5995 |  Dragon Crypto Aurum DCAU | US$0,3075 | 0,78% | -65,31% | - | US$103,37 | - |
| 5996 |  Chew CHEW | US$0,00007736 | 4,12% | 34,09% | - | US$107,36 | - |
| 5997 |  Mind MND | US$0,004301 | 6,34% | 11,90% | - | - | - |
| 5998 |  Pedro The Raccoon PEDRO | US$0,0006234 | 5,87% | 16,74% | - | US$103,69 | - |
| 5999 |  CHILI CHILI | - | -0,74% | 19,33% | - | US$102,59 | - |
| 6000 |  MicroDoge MICRODOGE | - | 0,20% | 18,05% | - | US$101,02 | - |
| 6001 |  SuperLauncher LAUNCH | US$0,008042 | -0,62% | -13,40% | - | US$100,22 | - |
Tabel di atas menampilkan halaman 120 dari total 190 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.