Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5752 |  DOGE ETF TDOG | - | 2,10% | -52,96% | - | US$527,41 | - |
| 5753 |  Wicked WICKED | US$0,0001499 | 5,59% | 14,53% | - | US$523,81 | - |
| 5754 |  Cyberdoge CDOGE | US$0,001115 | 9,04% | 14,79% | - | US$519,50 | - |
| 5755 |  Based Apu APU | - | 5,25% | 2,29% | - | US$521,32 | - |
| 5756 |  Assimilate SIM | US$0,0008176 | 4,70% | 15,32% | - | - | - |
| 5757 |  DEV AI DEVAI | US$0,0006623 | 5,15% | 18,06% | - | US$509,88 | - |
| 5758 |  Maya MAYA | US$0,00005480 | 10,76% | 21,63% | - | US$507,70 | - |
| 5759 |  Aegis Ai AEGIS | US$0,001463 | 2,34% | 10,61% | - | US$503,38 | - |
| 5760 |  $TON Mixer MIXER | US$0,0006576 | 14,35% | 20,52% | - | US$497,78 | - |
| 5761 |  Inferium IFR | US$0,001783 | 0,27% | -4,71% | - | US$491,54 | - |
| 5762 |  APEMAN APEMAN | US$0,0000002200 | -4,26% | 32,12% | - | US$487,75 | - |
| 5763 |  ScapesMania MANIA | US$0,0002355 | 2,70% | 8,39% | - | US$1.295,93 | - |
| 5764 |  VLaunch VPAD | US$0,004758 | -1,04% | -1,59% | - | US$482,69 | - |
| 5765 |  RocketFi ROCKETFI | US$0,000001130 | 5,07% | 12,78% | - | US$1.246,16 | - |
| 5766 |  Grok 3 AI GROK3AI | - | 20,93% | 31,18% | - | - | - |
| 5767 |  CFB CFB | US$0,000003200 | 63,19% | -10,68% | - | US$473,74 | - |
| 5768 |  Meme Kombat MK | US$0,005766 | 3,88% | 6,01% | - | US$450,47 | - |
| 5769 |  BALTO BALTO | US$0,0000005000 | 2,99% | 6,18% | - | US$465,68 | - |
| 5770 |  CrypTalk TALK | US$0,03374 | 6,39% | -46,79% | - | US$462,18 | - |
| 5771 |  CryptoFarmers FARM | US$0,008341 | 43,93% | 20,64% | - | US$459,92 | - |
| 5772 |  Landwolf (Base) WOLF | - | 5,53% | 5,13% | - | US$459,06 | - |
| 5773 |  Canary CNR | US$0,0007227 | -8,09% | 6,98% | - | US$458,17 | - |
| 5774 |  BunnyPark Game BG | US$0,00001535 | 15,08% | 21,71% | - | US$451,75 | - |
| 5775 |  MojitoSwap MJT | US$0,01113 | 2,22% | 2,31% | - | US$451,50 | - |
| 5776 |  Yelay YLAY | US$0,006427 | 0,40% | 3,14% | - | US$449,24 | - |
| 5777 |  Goatcoin GOAT | US$17,93 | -11,77% | -22,36% | - | US$438,50 | - |
| 5778 |  OtterHome HOME | US$0,03107 | 2,90% | -0,71% | - | US$430,22 | - |
| 5779 |  Daytona Finance TONI | US$0,0004314 | -2,55% | 10,34% | - | US$432,12 | - |
| 5780 |  Baby Doge 2.0 BABYDOGE2.0 | - | 73,94% | 43,40% | - | US$427,08 | - |
| 5781 |  Communis COM | - | -4,61% | 26,02% | - | US$450,96 | - |
| 5782 |  ShibaCorgi SHICO | - | 7,02% | 12,96% | - | US$422,16 | - |
| 5783 |  POG POGS | US$0,0007388 | 8,17% | 2,96% | - | US$432,66 | - |
| 5784 |  FreeBnk FRBK | US$0,0004099 | -7,87% | -15,06% | - | US$416,82 | - |
| 5785 |  Redacted BTRFLY | US$21,02 | 36,51% | 53,47% | - | US$416,80 | - |
| 5786 |  Sigma SIGMA | US$0,00001721 | 3,12% | -28,07% | - | US$416,69 | - |
| 5787 |  GEORGE GEORGE | US$0,00003201 | -0,73% | -1,09% | - | US$410,80 | - |
| 5788 |  OpenSocial OSP | US$0,00004324 | 29,14% | -90,42% | - | US$415,69 | - |
| 5789 |  HXRO HXRO | US$0,001319 | 0,28% | 8,88% | - | US$400,40 | - |
| 5790 |  PalmPay PALM | US$0,04835 | 2,70% | -0,90% | - | US$398,70 | - |
| 5791 |  SHARBI SHARBI | US$0,000001750 | -48,09% | -18,83% | - | - | - |
| 5792 |  Catcoin BSC CAT | - | 6,33% | 6,49% | - | - | - |
| 5793 |  Occam.Fi OCC | US$0,002127 | -65,04% | -61,97% | - | US$392,66 | - |
| 5794 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | - | 36,75% | 20,53% | - | US$381,09 | - |
| 5795 |  DROP DROP | US$3,30 | 9,20% | 34,44% | - | US$387,40 | - |
| 5796 |  Dino DINO | US$0,0003647 | 3,94% | 13,82% | - | US$407,21 | - |
| 5797 |  Gora Network GORA | US$0,01919 | -2,66% | 18,40% | - | US$382,84 | - |
| 5798 |  Solana Deployer MEMES | US$0,0003694 | 3,82% | 13,92% | - | US$397,53 | - |
| 5799 |  Ramen RAMEN | US$0,009379 | -2,43% | 1,03% | - | US$376,10 | - |
| 5800 |  DePlan DPLN | US$0,009783 | 4,18% | 16,68% | - | US$380,69 | - |
| 5801 |  Suijak SUIJAK | US$0,00001537 | -11,06% | -1,65% | - | - | - |
Tabel di atas menampilkan halaman 116 dari total 190 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.