Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5652 |  Atua AI TUA | US$0,00001545 | 2,98% | -0,30% | - | - | - |
| 5653 |  TendaCoin TND | - | 1,21% | -60,04% | - | US$645,36 | - |
| 5654 |  Yait Siu YAIT | US$0,001144 | 4,04% | 13,11% | - | US$986,76 | - |
| 5655 |  World Liberty Financial (wlfi.club) WLFI | - | 11,93% | 27,55% | - | US$906,70 | - |
| 5656 |  Vortex VORTEX | US$0,000001680 | -27,95% | -63,45% | - | US$904,27 | - |
| 5657 |  FRGX Finance FRGX | US$0,005393 | 1,17% | 4,20% | - | US$895,51 | - |
| 5658 |  Zus ZCN | US$0,005764 | -0,02% | -1,41% | - | US$893,54 | - |
| 5659 |  $GOLD $GOLD | - | 15,68% | 33,58% | - | US$882,31 | - |
| 5660 |  Six Sigma Sports $SIX | US$0,03345 | 6,39% | 4,84% | - | US$960,37 | - |
| 5661 |  Paynetic AI PYN | US$0,000005070 | -5,55% | -18,06% | - | US$901,52 | - |
| 5662 |  Buff Doge Coin DOGECOIN | - | 5,74% | 15,14% | - | US$875,00 | - |
| 5663 |  Honey Badger HOBA | US$0,06534 | 6,80% | 21,65% | - | - | - |
| 5664 |  BitTorrent BTTOLD | US$0,0006400 | 3,36% | 11,49% | - | US$864,39 | - |
| 5665 |  CertaiK by Virtuals CERTAI | US$0,0003838 | 9,15% | 15,78% | - | US$861,59 | - |
| 5666 |  Ton Raffles RAFF | US$0,05556 | 0,55% | 0,26% | - | US$859,54 | - |
| 5667 |  Molten MOLTEN | US$0,07344 | -2,46% | -18,35% | - | - | - |
| 5668 |  Fronk FRONK | US$0,00000001000 | 6,05% | 19,99% | - | US$844,86 | - |
| 5669 |  BankerCoinAda BANK | US$0,0000007400 | 4,71% | 16,19% | - | US$840,37 | - |
| 5670 |  Sunflower Land SFL | US$0,1113 | 0,20% | -1,07% | - | - | - |
| 5671 |  GenieSwap GENIE | US$0,0008102 | -0,99% | -1,47% | - | US$810,22 | - |
| 5672 |  LandWu LANDWU | - | 6,66% | 12,79% | - | US$830,72 | - |
| 5673 |  MonkeDAO DAOSOL | US$276,04 | 5,69% | 21,91% | - | US$847,51 | - |
| 5674 |  Qawalla QWLA | US$0,4424 | 3,55% | 15,14% | - | US$829,40 | - |
| 5675 |  QoWatt QWT | US$0,0003756 | -0,99% | 11,59% | - | US$829,25 | - |
| 5676 |  LoopSwap LSWAP | US$0,0002292 | 4,53% | 17,64% | - | US$816,45 | - |
| 5677 |  Patex PATEX | US$0,007452 | -7,24% | -58,30% | - | US$821,60 | - |
| 5678 |  KnightSwap KNIGHT | US$0,0005208 | 4,88% | 10,41% | - | US$1.063,20 | - |
| 5679 |  Platform of meme coins PAYU | - | -9,75% | 24,82% | - | US$807,52 | - |
| 5680 |  Trader TDE | US$2,03 | 5,53% | 25,75% | - | US$799,40 | - |
| 5681 |  RuneMine MINE | US$0,003036 | -0,06% | 4,42% | - | US$796,48 | - |
| 5682 |  The Blue Dragon RYU | - | 5,52% | 17,70% | - | US$742,83 | - |
| 5683 |  Wrapped USDR WUSDR | US$0,1248 | -1,70% | 0,56% | - | US$774,93 | - |
| 5684 |  Based Yoda BODA | US$0,000002160 | 3,66% | -1,83% | - | US$771,14 | - |
| 5685 |  Solidray (new) SRT | US$0,00009543 | 5,82% | 7,25% | - | US$770,65 | - |
| 5686 |  GM Everyday GM | US$0,00003860 | 4,41% | 14,56% | - | US$770,15 | - |
| 5687 |  KnoxDAO KNOX | US$0,003559 | 8,09% | 14,97% | - | US$778,72 | - |
| 5688 |  Schrödi SCHRODI | US$0,002658 | 4,57% | 13,61% | - | US$767,59 | - |
| 5689 |  Marvin on Base MOB | US$0,00000006000 | -7,90% | 28,62% | - | US$763,64 | - |
| 5690 |  SolDoge SDOGE | US$0,000007730 | -7,88% | -3,19% | - | US$768,31 | - |
| 5691 |  COQ AI COQAI | US$0,0005187 | 9,72% | 0,10% | - | US$755,97 | - |
| 5692 |  Auroracoin AUR | US$0,07239 | 22,11% | 32,77% | - | US$748,46 | - |
| 5693 |  Liquid KSM LKSM | US$2,92 | 2,40% | 17,05% | - | US$746,29 | - |
| 5694 |  BOUNTYKINDS YU | US$0,6262 | 5,72% | 10,79% | - | US$741,11 | - |
| 5695 |  Private Aviation Finance Token CINO | US$0,04185 | 5,85% | 11,89% | - | US$731,87 | - |
| 5696 |  Hypersign Identity HID | US$0,007856 | 8,29% | 18,27% | - | US$726,20 | - |
| 5697 |  ETHEREUM ON BASE ETHB | US$0,07991 | 8,31% | -6,12% | - | US$720,41 | - |
| 5698 |  Rewind Protocol FWD | US$0,3312 | -0,56% | 0,00% | - | US$718,66 | - |
| 5699 |  Fofar (fofar.com) FOFAR | US$0,000001680 | 3,80% | 18,07% | - | US$717,32 | - |
| 5700 |  Flurry Finance FLURRY | US$0,0008445 | 4,03% | 3,81% | - | US$715,51 | - |
| 5701 |  Pre-retogeum PRTG | US$5,09 | 10,45% | 8,13% | - | US$703,89 | - |
Tabel di atas menampilkan halaman 114 dari total 190 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.