Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  blue on base $BLUE | US$0,00000009000 | 16,49% | -5,54% | - | US$3.044,70 | - |
| 5452 |  SWITCH SWITCH | US$0,0002648 | 0,84% | -15,70% | - | US$3.080,64 | - |
| 5453 |  Falcons FAH | US$1,37 | 1,48% | 0,35% | - | US$3.108,64 | - |
| 5454 |  Chirper AI CHIRP | US$0,0007103 | 5,75% | 21,24% | - | US$3.034,83 | - |
| 5455 |  Carl Johnson CJ | US$0,000002070 | 7,85% | 10,06% | - | US$3.053,74 | - |
| 5456 |  Nala NALA | - | -16,77% | 75,86% | - | US$2.896,04 | - |
| 5457 |  MiaSwap MIA | US$0,007991 | 3,82% | 12,83% | - | US$3.023,50 | - |
| 5458 |  Blocksport BSPT | US$0,0001994 | -3,19% | 78,84% | - | US$3.058,28 | - |
| 5459 |  BOXCAT BOXCAT | US$0,00001948 | -7,42% | -58,34% | - | US$3.062,71 | - |
| 5460 |  Satori Network SATORI | US$0,7503 | 8,68% | 31,57% | - | US$2.986,61 | - |
| 5461 |  WAI Combinator by Virtuals WAI | US$0,0005254 | 11,48% | 17,95% | - | US$3.101,93 | - |
| 5462 |  JOJO JOJO | US$0,0001579 | -2,89% | -8,00% | - | US$2.953,89 | - |
| 5463 |  StarLaunch STARS | US$0,01287 | 11,71% | 3,59% | - | US$2.954,22 | - |
| 5464 |  Tardi TARDI | US$0,001091 | 1,11% | 5,25% | - | US$2.937,51 | - |
| 5465 |  Frencoin FREN | US$0,000001130 | 3,99% | -1,18% | - | US$2.931,24 | - |
| 5466 |  Anryton MOL | US$0,08686 | -0,29% | 0,22% | - | US$2.913,38 | - |
| 5467 |  Bonfire BONFIRE | US$0,00000001000 | 6,35% | 15,14% | - | US$2.907,23 | - |
| 5468 |  Mimo Governance Token MIMO | US$0,002800 | -1,81% | -9,72% | - | US$2.895,95 | - |
| 5469 |  Lockheed Martin Inu LMI | US$0,001147 | 3,91% | -10,13% | - | US$2.892,98 | - |
| 5470 |  CADAI CADAI | US$0,01144 | 8,68% | 28,00% | - | US$2.867,41 | - |
| 5471 |  Prospective PROS | US$0,04354 | 2,00% | 8,96% | - | US$2.957,40 | - |
| 5472 |  NoLimitCoin NLC | US$0,001362 | -1,13% | 10,15% | - | US$2.852,69 | - |
| 5473 |  XPMarket XPM | US$0,02009 | 0,77% | 3,92% | - | US$2.851,65 | - |
| 5474 |  SUPER CAT CAT | - | 44,54% | 89,26% | - | US$2.848,34 | - |
| 5475 |  Native Decentralized Euro Protocol Share NDEPS | US$0,3908 | -0,18% | 0,41% | - | US$2.835,09 | - |
| 5476 |  Airbloc ABL | US$0,0002134 | 6,13% | 8,66% | - | US$2.870,17 | - |
| 5477 |  QAAGAI QAAGAI | US$0,001444 | 12,68% | 15,13% | - | US$3.088,21 | - |
| 5478 |  Chainpal AI CPAL | US$0,02962 | 4,39% | 0,42% | - | - | - |
| 5479 |  CasinoCoin CSC | US$0,00006847 | 4,41% | 0,46% | - | US$2.728,99 | - |
| 5480 |  Binancedog BINANCEDOG | US$0,0002005 | 12,67% | 84,58% | - | US$2.680,61 | - |
| 5481 |  Velvet Unicorn by Virtuals VU | US$0,0006546 | 7,38% | 10,73% | - | US$2.231,07 | - |
| 5482 |  Shifu SHIFU | US$0,000009080 | 1,49% | -1,90% | - | US$2.649,30 | - |
| 5483 |  DOGECUBE DOGECUBE | US$0,000007300 | -0,01% | 0,00% | - | US$2.652,26 | - |
| 5484 |  Digimon Rabbit DRB | - | -3,16% | -0,51% | - | US$2.631,35 | - |
| 5485 |  Harold HAROLD | US$0,0001997 | 15,03% | 28,87% | - | - | - |
| 5486 |  Merchant Token MTO | US$0,05471 | -3,49% | -2,37% | - | US$2.579,09 | - |
| 5487 |  Crypto Barn BARN | US$0,00007738 | -9,96% | -10,10% | - | US$2.542,07 | - |
| 5488 |  GIANT GTAN | - | 2,89% | -8,49% | - | US$2.555,54 | - |
| 5489 |  Shiba $Wing WING | US$0,00004124 | 5,32% | -15,45% | - | US$2.506,79 | - |
| 5490 |  Chad Coin CHAD | US$0,000001060 | 1,56% | -0,27% | - | US$2.521,39 | - |
| 5491 |  Pepe Coin PEPE | - | 0,09% | -2,65% | - | US$2.514,38 | - |
| 5492 |  Fanatico FCO | US$0,02021 | 27,82% | 27,85% | - | US$2.495,00 | - |
| 5493 |  Devikins DVK | US$0,0002027 | -1,69% | -1,82% | - | US$2.451,30 | - |
| 5494 |  Yeet YEET | US$0,003534 | -6,96% | 28,71% | - | US$2.396,88 | - |
| 5495 |  Wakanda Inu WKD | - | -3,37% | -7,30% | - | US$2.427,89 | - |
| 5496 |  Blurt BLURT | US$0,002244 | -0,79% | 5,51% | - | US$2.423,18 | - |
| 5497 |  ZED Token ZED | US$0,004842 | 1,78% | -8,71% | - | US$7.390,94 | - |
| 5498 |  NIX NIX | US$0,004513 | 6,21% | 16,80% | - | US$2.407,32 | - |
| 5499 |  Unseen UNCN | US$0,3203 | 1,46% | 0,96% | - | US$2.407,97 | - |
| 5500 |  TRYC TRYC | US$0,02398 | -0,16% | -0,25% | - | US$2.389,20 | - |
Tabel di atas menampilkan halaman 110 dari total 190 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.